52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 465 | 455 | 460 | -4 | -0.9 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 469 | 461 | 464 | -4 | -0.9 | 74,300 | |
474 | 476 | 467 | 468 | -5 | -1.1 | 35,100 | |
478 | 479 | 472 | 473 | -9 | -1.9 | 56,500 | |
475 | 485 | 470 | 482 | +9 | +1.9 | 140,000 | |
461 | 478 | 461 | 473 | +8 | +1.7 | 178,100 | |
452 | 470 | 444 | 465 | +19 | +4.3 | 258,100 | |
454 | 454 | 444 | 446 | -4 | -0.9 | 59,700 | |
455 | 457 | 448 | 450 | -8 | -1.7 | 63,300 | |
457 | 460 | 454 | 458 | 0 | 0.0 | 58,200 | |
460 | 463 | 458 | 458 | 0 | 0.0 | 74,700 | |
452 | 458 | 452 | 458 | +5 | +1.1 | 25,300 | |
451 | 459 | 451 | 453 | +2 | +0.4 | 64,600 | |
451 | 457 | 446 | 451 | +3 | +0.7 | 117,400 | |
451 | 454 | 447 | 448 | -2 | -0.4 | 23,000 | |
449 | 454 | 448 | 450 | -6 | -1.3 | 47,600 | |
451 | 458 | 449 | 456 | +13 | +2.9 | 89,900 | |
454 | 454 | 441 | 443 | -16 | -3.5 | 252,600 | |
452 | 460 | 449 | 459 | +7 | +1.5 | 108,200 | |
441 | 452 | 441 | 452 | +9 | +2.0 | 63,300 | |
443 | 443 | 438 | 443 | +1 | +0.2 | 27,800 | |
436 | 443 | 436 | 442 | +6 | +1.4 | 36,100 | |
436 | 441 | 435 | 436 | -4 | -0.9 | 73,900 | |
431 | 442 | 430 | 440 | +6 | +1.4 | 59,900 | |
433 | 435 | 430 | 434 | +1 | +0.2 | 62,500 | |
440 | 441 | 432 | 433 | -10 | -2.3 | 132,300 | |
441 | 444 | 439 | 443 | +2 | +0.5 | 72,600 | |
444 | 445 | 441 | 441 | -3 | -0.7 | 108,900 | |
441 | 445 | 437 | 444 | -2 | -0.4 | 115,200 | |
446 | 450 | 443 | 446 | 0 | 0.0 | 171,100 |