38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,660 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,361 | 1,372 | -5 | -0.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,241 | 1,222 | 1,232 | -10 | -0.8 | 1,600 | |
1,254 | 1,254 | 1,240 | 1,242 | -12 | -1.0 | 900 | |
1,252 | 1,255 | 1,252 | 1,254 | -6 | -0.5 | 600 | |
1,277 | 1,277 | 1,251 | 1,260 | 0 | 0.0 | 2,200 | |
1,256 | 1,262 | 1,256 | 1,260 | +4 | +0.3 | 500 | |
1,265 | 1,265 | 1,256 | 1,256 | -15 | -1.2 | 1,100 | |
1,268 | 1,272 | 1,260 | 1,271 | +11 | +0.9 | 3,200 | |
1,255 | 1,269 | 1,250 | 1,260 | +10 | +0.8 | 3,900 | |
1,243 | 1,264 | 1,243 | 1,250 | +9 | +0.7 | 1,900 | |
1,256 | 1,268 | 1,241 | 1,241 | -10 | -0.8 | 4,900 | |
1,242 | 1,275 | 1,234 | 1,251 | -52 | -4.0 | 12,500 | |
1,297 | 1,303 | 1,279 | 1,303 | +23 | +1.8 | 13,100 | |
1,280 | 1,284 | 1,271 | 1,280 | +2 | +0.2 | 2,900 | |
1,273 | 1,330 | 1,270 | 1,278 | -1 | -0.1 | 5,800 | |
1,294 | 1,310 | 1,279 | 1,279 | -10 | -0.8 | 4,500 | |
1,294 | 1,294 | 1,282 | 1,289 | -5 | -0.4 | 2,000 | |
1,304 | 1,304 | 1,287 | 1,294 | -10 | -0.8 | 3,800 | |
1,280 | 1,330 | 1,280 | 1,304 | +24 | +1.9 | 15,300 | |
1,253 | 1,290 | 1,253 | 1,280 | 0 | 0.0 | 13,100 | |
1,279 | 1,280 | 1,237 | 1,280 | +30 | +2.4 | 7,700 | |
1,198 | 1,253 | 1,198 | 1,250 | +52 | +4.3 | 14,900 | |
1,185 | 1,200 | 1,183 | 1,198 | +10 | +0.8 | 1,900 | |
1,180 | 1,194 | 1,177 | 1,188 | +6 | +0.5 | 6,000 | |
1,180 | 1,194 | 1,180 | 1,182 | +2 | +0.2 | 7,700 | |
1,183 | 1,187 | 1,180 | 1,180 | -8 | -0.7 | 4,000 | |
1,185 | 1,190 | 1,180 | 1,188 | +9 | +0.8 | 2,400 | |
1,180 | 1,184 | 1,175 | 1,179 | -11 | -0.9 | 8,000 | |
1,181 | 1,190 | 1,180 | 1,190 | +9 | +0.8 | 2,400 | |
1,199 | 1,207 | 1,177 | 1,181 | -3 | -0.3 | 7,400 | |
1,217 | 1,217 | 1,172 | 1,184 | -12 | -1.0 | 9,300 |