38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,660 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,361 | 1,372 | -5 | -0.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,420 | 1,373 | 1,420 | +47 | +3.4 | 11,500 | |
1,398 | 1,404 | 1,373 | 1,373 | +17 | +1.3 | 2,100 | |
1,350 | 1,358 | 1,350 | 1,356 | +19 | +1.4 | 800 | |
1,353 | 1,371 | 1,327 | 1,337 | -5 | -0.4 | 3,100 | |
1,323 | 1,353 | 1,314 | 1,342 | -11 | -0.8 | 4,500 | |
1,415 | 1,415 | 1,353 | 1,353 | -52 | -3.7 | 1,300 | |
1,408 | 1,419 | 1,379 | 1,405 | -15 | -1.1 | 1,800 | |
1,405 | 1,420 | 1,405 | 1,420 | +15 | +1.1 | 3,400 | |
1,400 | 1,406 | 1,376 | 1,405 | +18 | +1.3 | 2,100 | |
1,389 | 1,401 | 1,384 | 1,387 | -16 | -1.1 | 800 | |
1,414 | 1,414 | 1,400 | 1,403 | -11 | -0.8 | 4,100 | |
1,405 | 1,420 | 1,390 | 1,414 | +39 | +2.8 | 15,800 | |
1,377 | 1,377 | 1,349 | 1,375 | +8 | +0.6 | 2,500 | |
1,355 | 1,367 | 1,346 | 1,367 | +10 | +0.7 | 4,600 | |
1,380 | 1,380 | 1,357 | 1,357 | -3 | -0.2 | 3,500 | |
1,382 | 1,400 | 1,360 | 1,360 | -35 | -2.5 | 2,800 | |
1,362 | 1,400 | 1,362 | 1,395 | +27 | +2.0 | 11,800 | |
1,380 | 1,380 | 1,365 | 1,368 | -12 | -0.9 | 800 | |
1,380 | 1,380 | 1,350 | 1,380 | -10 | -0.7 | 800 | |
1,356 | 1,404 | 1,326 | 1,390 | +34 | +2.5 | 13,600 | |
1,370 | 1,370 | 1,353 | 1,356 | -4 | -0.3 | 2,200 | |
1,336 | 1,378 | 1,327 | 1,360 | +18 | +1.3 | 10,800 | |
1,343 | 1,343 | 1,339 | 1,342 | -1 | -0.1 | 2,600 | |
1,350 | 1,351 | 1,343 | 1,343 | -21 | -1.5 | 1,600 | |
1,341 | 1,378 | 1,341 | 1,364 | -4 | -0.3 | 3,700 | |
1,398 | 1,398 | 1,333 | 1,368 | +47 | +3.6 | 9,900 | |
1,311 | 1,323 | 1,290 | 1,321 | +11 | +0.8 | 6,400 | |
1,294 | 1,380 | 1,284 | 1,310 | +16 | +1.2 | 10,100 | |
1,258 | 1,294 | 1,258 | 1,294 | +44 | +3.5 | 14,200 | |
1,246 | 1,250 | 1,243 | 1,250 | +5 | +0.4 | 400 |