38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,660 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,361 | 1,372 | -5 | -0.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,367 | 1,354 | 1,356 | -1 | -0.1 | 2,600 | |
1,359 | 1,365 | 1,349 | 1,357 | 0 | 0.0 | 6,200 | |
1,352 | 1,358 | 1,352 | 1,357 | -4 | -0.3 | 3,000 | |
1,363 | 1,365 | 1,356 | 1,361 | -2 | -0.1 | 1,600 | |
1,363 | 1,376 | 1,347 | 1,363 | 0 | 0.0 | 3,000 | |
1,375 | 1,376 | 1,330 | 1,363 | -9 | -0.7 | 6,600 | |
1,342 | 1,380 | 1,341 | 1,372 | -8 | -0.6 | 9,400 | |
1,343 | 1,380 | 1,343 | 1,380 | +37 | +2.8 | 11,500 | |
1,345 | 1,349 | 1,340 | 1,343 | -2 | -0.1 | 2,400 | |
1,345 | 1,348 | 1,340 | 1,345 | 0 | 0.0 | 7,800 | |
1,320 | 1,349 | 1,318 | 1,345 | +27 | +2.0 | 6,500 | |
1,307 | 1,318 | 1,305 | 1,318 | +13 | +1.0 | 10,800 | |
1,291 | 1,305 | 1,291 | 1,305 | +15 | +1.2 | 3,500 | |
1,295 | 1,302 | 1,290 | 1,290 | -4 | -0.3 | 5,800 | |
1,280 | 1,294 | 1,279 | 1,294 | +15 | +1.2 | 10,300 | |
1,278 | 1,279 | 1,271 | 1,279 | +1 | +0.1 | 5,700 | |
1,267 | 1,278 | 1,267 | 1,278 | +12 | +0.9 | 7,100 | |
1,260 | 1,280 | 1,257 | 1,266 | -9 | -0.7 | 72,600 | |
1,280 | 1,305 | 1,270 | 1,275 | -42 | -3.2 | 23,000 | |
1,336 | 1,344 | 1,315 | 1,317 | -43 | -3.2 | 5,700 | |
1,351 | 1,360 | 1,351 | 1,360 | -5 | -0.4 | 400 | |
1,368 | 1,368 | 1,354 | 1,365 | -15 | -1.1 | 2,800 | |
1,384 | 1,384 | 1,365 | 1,380 | -1 | -0.1 | 800 | |
1,358 | 1,383 | 1,358 | 1,381 | +28 | +2.1 | 1,800 | |
1,360 | 1,377 | 1,349 | 1,353 | -7 | -0.5 | 1,500 | |
1,398 | 1,398 | 1,359 | 1,360 | -20 | -1.4 | 5,900 | |
1,380 | 1,380 | 1,351 | 1,380 | +6 | +0.4 | 3,200 | |
1,380 | 1,380 | 1,372 | 1,374 | +12 | +0.9 | 2,300 | |
1,328 | 1,382 | 1,328 | 1,362 | +34 | +2.6 | 7,600 | |
1,331 | 1,337 | 1,323 | 1,328 | -4 | -0.3 | 1,900 |