38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,660 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,361 | 1,372 | -5 | -0.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,370 | 1,377 | -1 | -0.1 | 1,500 | |
1,368 | 1,378 | 1,364 | 1,378 | +10 | +0.7 | 900 | |
1,364 | 1,390 | 1,361 | 1,368 | +1 | +0.1 | 2,100 | |
1,405 | 1,405 | 1,331 | 1,367 | -8 | -0.6 | 12,100 | |
1,402 | 1,402 | 1,331 | 1,375 | -27 | -1.9 | 17,700 | |
1,450 | 1,480 | 1,388 | 1,402 | -33 | -2.3 | 12,800 | |
1,486 | 1,486 | 1,415 | 1,435 | -38 | -2.6 | 7,600 | |
1,495 | 1,495 | 1,415 | 1,473 | -8 | -0.5 | 4,100 | |
1,491 | 1,541 | 1,481 | 1,481 | -10 | -0.7 | 3,400 | |
1,574 | 1,574 | 1,476 | 1,491 | -75 | -4.8 | 9,800 | |
1,589 | 1,589 | 1,566 | 1,566 | +17 | +1.1 | 1,000 | |
1,562 | 1,562 | 1,530 | 1,549 | -1 | -0.1 | 1,800 | |
1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 | |
1,572 | 1,598 | 1,572 | 1,594 | +7 | +0.4 | 400 | |
1,600 | 1,600 | 1,568 | 1,587 | -9 | -0.6 | 10,900 | |
1,637 | 1,647 | 1,575 | 1,596 | -43 | -2.6 | 5,700 | |
1,640 | 1,660 | 1,611 | 1,639 | -21 | -1.3 | 5,400 | |
1,645 | 1,660 | 1,635 | 1,660 | +43 | +2.7 | 6,200 | |
1,627 | 1,627 | 1,590 | 1,617 | +17 | +1.1 | 5,400 | |
1,574 | 1,631 | 1,574 | 1,600 | +35 | +2.2 | 4,200 | |
1,555 | 1,565 | 1,555 | 1,565 | +10 | +0.6 | 1,300 | |
1,556 | 1,560 | 1,550 | 1,555 | -21 | -1.3 | 4,000 | |
1,598 | 1,598 | 1,545 | 1,576 | -7 | -0.4 | 5,100 | |
1,618 | 1,618 | 1,583 | 1,583 | -30 | -1.9 | 1,900 | |
1,620 | 1,620 | 1,583 | 1,613 | -14 | -0.9 | 1,900 | |
1,620 | 1,627 | 1,600 | 1,627 | +4 | +0.2 | 2,200 | |
1,608 | 1,627 | 1,562 | 1,623 | +14 | +0.9 | 6,600 | |
1,600 | 1,610 | 1,557 | 1,609 | +8 | +0.5 | 2,700 | |
1,585 | 1,608 | 1,581 | 1,601 | +21 | +1.3 | 5,400 |