38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,600 | 1,555 | 1,600 | -1 | -0.1 | 1,300 | |
1,594 | 1,615 | 1,555 | 1,601 | +7 | +0.4 | 1,800 | |
1,595 | 1,595 | 1,557 | 1,594 | -1 | -0.1 | 12,800 | |
1,518 | 1,595 | 1,518 | 1,595 | +81 | +5.4 | 5,900 | |
1,500 | 1,514 | 1,492 | 1,514 | +22 | +1.5 | 3,300 | |
1,494 | 1,499 | 1,482 | 1,492 | -7 | -0.5 | 1,600 | |
1,463 | 1,499 | 1,463 | 1,499 | +44 | +3.0 | 3,700 | |
1,453 | 1,460 | 1,450 | 1,455 | +15 | +1.0 | 1,300 | |
1,432 | 1,462 | 1,432 | 1,440 | +25 | +1.8 | 800 | |
1,415 | 1,415 | 1,415 | 1,415 | -1 | -0.1 | 100 | |
1,423 | 1,423 | 1,416 | 1,416 | - | - | 300 | |
- | - | - | 1,423 | - | - | 0 | |
1,423 | 1,423 | 1,423 | 1,423 | - | - | 400 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
1,430 | 1,430 | 1,430 | 1,430 | -1 | -0.1 | 100 | |
1,430 | 1,431 | 1,430 | 1,431 | -29 | -2.0 | 700 | |
1,465 | 1,465 | 1,460 | 1,460 | -4 | -0.3 | 3,300 | |
1,427 | 1,464 | 1,418 | 1,464 | - | - | 600 | |
- | - | - | 1,438 | - | - | 0 | |
1,451 | 1,451 | 1,391 | 1,438 | -13 | -0.9 | 3,100 | |
1,451 | 1,451 | 1,451 | 1,451 | +21 | +1.5 | 100 | |
1,430 | 1,430 | 1,430 | 1,430 | +18 | +1.3 | 200 | |
1,450 | 1,450 | 1,411 | 1,412 | -31 | -2.1 | 3,700 | |
1,443 | 1,452 | 1,443 | 1,443 | +12 | +0.8 | 1,500 | |
1,447 | 1,447 | 1,431 | 1,431 | -16 | -1.1 | 600 | |
1,405 | 1,447 | 1,405 | 1,447 | +44 | +3.1 | 1,000 | |
1,409 | 1,409 | 1,391 | 1,403 | +22 | +1.6 | 1,100 | |
1,380 | 1,381 | 1,380 | 1,381 | -17 | -1.2 | 300 | |
1,398 | 1,398 | 1,398 | 1,398 | - | - | 100 |