38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,605 | 1,565 | 1,576 | -49 | -3.0 | 4,800 | |
1,619 | 1,660 | 1,609 | 1,625 | +24 | +1.5 | 2,900 | |
1,602 | 1,603 | 1,585 | 1,601 | +16 | +1.0 | 1,000 | |
1,587 | 1,587 | 1,565 | 1,585 | -2 | -0.1 | 1,300 | |
1,645 | 1,645 | 1,587 | 1,587 | -73 | -4.4 | 1,900 | |
1,622 | 1,660 | 1,616 | 1,660 | +49 | +3.0 | 3,900 | |
1,584 | 1,699 | 1,584 | 1,611 | +40 | +2.5 | 4,000 | |
1,571 | 1,571 | 1,571 | 1,571 | +2 | +0.1 | 100 | |
1,569 | 1,569 | 1,569 | 1,569 | - | - | 100 | |
- | - | - | 1,609 | - | - | 0 | |
- | - | - | 1,609 | - | - | 0 | |
1,609 | 1,609 | 1,609 | 1,609 | 0 | 0.0 | 700 | |
1,609 | 1,609 | 1,609 | 1,609 | +20 | +1.3 | 100 | |
1,574 | 1,589 | 1,574 | 1,589 | -63 | -3.8 | 1,000 | |
1,665 | 1,665 | 1,611 | 1,652 | +20 | +1.2 | 3,600 | |
1,610 | 1,635 | 1,610 | 1,632 | +22 | +1.4 | 500 | |
1,630 | 1,630 | 1,604 | 1,610 | 0 | 0.0 | 1,300 | |
1,601 | 1,610 | 1,601 | 1,610 | +11 | +0.7 | 700 | |
1,583 | 1,599 | 1,583 | 1,599 | +45 | +2.9 | 600 | |
1,558 | 1,558 | 1,554 | 1,554 | -34 | -2.1 | 400 | |
1,599 | 1,599 | 1,581 | 1,588 | -10 | -0.6 | 3,100 | |
1,585 | 1,600 | 1,585 | 1,598 | +16 | +1.0 | 1,400 | |
1,578 | 1,582 | 1,578 | 1,582 | +7 | +0.4 | 200 | |
1,571 | 1,575 | 1,571 | 1,575 | -6 | -0.4 | 700 | |
1,581 | 1,590 | 1,581 | 1,581 | 0 | 0.0 | 300 | |
1,570 | 1,581 | 1,570 | 1,581 | - | - | 900 | |
- | - | - | 1,541 | - | - | 0 | |
1,523 | 1,541 | 1,521 | 1,541 | - | - | 500 | |
- | - | - | 1,570 | - | - | 0 | |
1,588 | 1,588 | 1,528 | 1,570 | +59 | +3.9 | 600 |