52週高値 | 1,150 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 999 | 983 | 989 | +6 | +0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 994 | 983 | 983 | -1 | -0.1 | 3,500 | |
984 | 987 | 984 | 984 | +1 | +0.1 | 900 | |
994 | 995 | 983 | 983 | -11 | -1.1 | 5,400 | |
987 | 995 | 985 | 994 | +6 | +0.6 | 7,600 | |
988 | 995 | 986 | 988 | +1 | +0.1 | 6,500 | |
1,004 | 1,004 | 987 | 987 | -17 | -1.7 | 8,600 | |
999 | 1,009 | 996 | 1,004 | +9 | +0.9 | 9,800 | |
1,009 | 1,012 | 990 | 995 | -13 | -1.3 | 12,900 | |
1,041 | 1,045 | 985 | 1,008 | -77 | -7.1 | 54,100 | |
1,090 | 1,090 | 1,076 | 1,085 | -2 | -0.2 | 2,700 | |
1,089 | 1,089 | 1,082 | 1,087 | -2 | -0.2 | 1,200 | |
1,089 | 1,089 | 1,085 | 1,089 | 0 | 0.0 | 900 | |
1,079 | 1,089 | 1,076 | 1,089 | +17 | +1.6 | 3,900 | |
1,077 | 1,077 | 1,072 | 1,072 | -5 | -0.5 | 2,900 | |
1,081 | 1,081 | 1,072 | 1,077 | -4 | -0.4 | 2,300 | |
1,082 | 1,084 | 1,066 | 1,081 | +6 | +0.6 | 5,500 | |
1,092 | 1,092 | 1,051 | 1,075 | -10 | -0.9 | 5,500 | |
1,078 | 1,093 | 1,075 | 1,085 | +7 | +0.6 | 2,000 | |
1,085 | 1,085 | 1,076 | 1,078 | -7 | -0.6 | 1,300 | |
1,071 | 1,085 | 1,070 | 1,085 | +3 | +0.3 | 2,800 | |
1,091 | 1,091 | 1,075 | 1,082 | +15 | +1.4 | 2,400 | |
1,100 | 1,100 | 1,040 | 1,067 | -39 | -3.5 | 10,700 | |
1,096 | 1,114 | 1,096 | 1,106 | +10 | +0.9 | 8,000 | |
1,110 | 1,110 | 1,090 | 1,096 | -8 | -0.7 | 4,200 | |
1,110 | 1,110 | 1,083 | 1,104 | -14 | -1.3 | 3,900 | |
1,105 | 1,118 | 1,105 | 1,118 | +4 | +0.4 | 2,100 | |
1,120 | 1,120 | 1,092 | 1,114 | -6 | -0.5 | 3,800 | |
1,121 | 1,121 | 1,103 | 1,120 | +17 | +1.5 | 2,200 | |
1,114 | 1,114 | 1,100 | 1,103 | -7 | -0.6 | 3,000 |