38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 518 | 512 | 517 | +2 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 554 | 533 | 549 | +17 | +3.2 | 6,000 | |
536 | 536 | 532 | 532 | -10 | -1.8 | 2,700 | |
544 | 545 | 538 | 542 | -6 | -1.1 | 1,700 | |
546 | 557 | 543 | 548 | +5 | +0.9 | 3,300 | |
542 | 544 | 534 | 543 | -2 | -0.4 | 10,500 | |
548 | 550 | 537 | 545 | 0 | 0.0 | 9,300 | |
548 | 548 | 536 | 545 | -7 | -1.3 | 6,200 | |
561 | 563 | 544 | 552 | -6 | -1.1 | 10,300 | |
555 | 560 | 550 | 558 | +6 | +1.1 | 12,100 | |
547 | 552 | 541 | 552 | +5 | +0.9 | 3,300 | |
541 | 550 | 540 | 547 | +9 | +1.7 | 7,700 | |
534 | 541 | 534 | 538 | +2 | +0.4 | 2,200 | |
541 | 541 | 530 | 536 | +3 | +0.6 | 12,100 | |
533 | 542 | 530 | 533 | +2 | +0.4 | 10,100 | |
525 | 531 | 525 | 531 | +9 | +1.7 | 1,900 | |
524 | 527 | 521 | 522 | 0 | 0.0 | 1,700 | |
527 | 534 | 522 | 522 | -12 | -2.2 | 3,900 | |
526 | 534 | 523 | 534 | +8 | +1.5 | 5,800 | |
535 | 537 | 524 | 526 | -9 | -1.7 | 9,100 | |
529 | 535 | 526 | 535 | +4 | +0.8 | 1,400 | |
530 | 540 | 529 | 531 | +3 | +0.6 | 8,400 | |
535 | 535 | 520 | 528 | -7 | -1.3 | 6,400 | |
542 | 543 | 530 | 535 | +1 | +0.2 | 7,400 | |
540 | 540 | 531 | 534 | -6 | -1.1 | 6,200 | |
532 | 542 | 532 | 540 | +5 | +0.9 | 6,100 | |
524 | 542 | 524 | 535 | +11 | +2.1 | 10,500 | |
512 | 524 | 512 | 524 | +12 | +2.3 | 8,900 | |
507 | 512 | 507 | 512 | +4 | +0.8 | 6,500 | |
513 | 516 | 505 | 508 | -4 | -0.8 | 17,500 | |
509 | 516 | 508 | 512 | +3 | +0.6 | 9,800 |