38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 514 | 508 | 511 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 507 | 514 | +9 | +1.8 | 21,900 | |
500 | 508 | 499 | 505 | +1 | +0.2 | 3,500 | |
513 | 513 | 504 | 504 | -9 | -1.8 | 1,400 | |
510 | 513 | 507 | 513 | 0 | 0.0 | 4,600 | |
501 | 515 | 499 | 513 | +7 | +1.4 | 3,900 | |
496 | 508 | 496 | 506 | +10 | +2.0 | 6,500 | |
499 | 507 | 490 | 496 | -3 | -0.6 | 13,600 | |
504 | 504 | 498 | 499 | -4 | -0.8 | 12,200 | |
513 | 520 | 503 | 503 | -10 | -1.9 | 6,800 | |
521 | 521 | 511 | 513 | -2 | -0.4 | 2,800 | |
516 | 519 | 515 | 515 | -9 | -1.7 | 4,100 | |
512 | 524 | 512 | 524 | +13 | +2.5 | 1,600 | |
513 | 518 | 511 | 511 | -15 | -2.9 | 1,300 | |
514 | 526 | 514 | 526 | +6 | +1.2 | 5,800 | |
518 | 527 | 518 | 520 | -8 | -1.5 | 8,600 | |
528 | 528 | 518 | 528 | +6 | +1.1 | 5,400 | |
528 | 529 | 522 | 522 | +1 | +0.2 | 3,100 | |
519 | 521 | 517 | 521 | +2 | +0.4 | 3,200 | |
513 | 520 | 495 | 519 | +10 | +2.0 | 19,600 | |
515 | 515 | 504 | 509 | -6 | -1.2 | 16,000 | |
528 | 528 | 512 | 515 | -19 | -3.6 | 11,100 | |
538 | 538 | 531 | 534 | -3 | -0.6 | 2,800 | |
537 | 537 | 529 | 537 | +10 | +1.9 | 4,200 | |
540 | 540 | 525 | 527 | -8 | -1.5 | 11,400 | |
534 | 535 | 526 | 535 | -1 | -0.2 | 14,100 | |
550 | 550 | 536 | 536 | -4 | -0.7 | 4,800 | |
539 | 544 | 531 | 540 | -9 | -1.6 | 6,900 | |
536 | 554 | 533 | 549 | +17 | +3.2 | 6,000 | |
536 | 536 | 532 | 532 | -10 | -1.8 | 2,700 | |
544 | 545 | 538 | 542 | -6 | -1.1 | 1,700 |