38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 517 | 515 | 517 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 502 | 509 | -2 | -0.4 | 7,400 | |
513 | 514 | 508 | 511 | 0 | 0.0 | 4,800 | |
512 | 519 | 510 | 511 | -1 | -0.2 | 4,600 | |
505 | 515 | 502 | 512 | +6 | +1.2 | 15,200 | |
520 | 520 | 500 | 506 | -9 | -1.7 | 21,600 | |
522 | 523 | 515 | 515 | 0 | 0.0 | 3,500 | |
524 | 524 | 515 | 515 | -9 | -1.7 | 3,200 | |
523 | 527 | 518 | 524 | +1 | +0.2 | 21,300 | |
516 | 523 | 516 | 523 | +7 | +1.4 | 8,700 | |
523 | 523 | 512 | 516 | -4 | -0.8 | 11,700 | |
515 | 523 | 515 | 520 | +7 | +1.4 | 9,400 | |
509 | 514 | 509 | 513 | +4 | +0.8 | 4,000 | |
509 | 510 | 505 | 509 | +4 | +0.8 | 4,800 | |
511 | 511 | 503 | 505 | -6 | -1.2 | 6,000 | |
509 | 512 | 504 | 511 | +4 | +0.8 | 4,100 | |
502 | 510 | 500 | 507 | +5 | +1.0 | 33,200 | |
502 | 504 | 500 | 502 | -2 | -0.4 | 13,000 | |
507 | 508 | 501 | 504 | -4 | -0.8 | 5,200 | |
500 | 509 | 499 | 508 | +7 | +1.4 | 52,300 | |
499 | 504 | 496 | 501 | +1 | +0.2 | 31,400 | |
502 | 502 | 497 | 500 | -2 | -0.4 | 8,400 | |
500 | 503 | 498 | 502 | +3 | +0.6 | 5,100 | |
500 | 503 | 499 | 499 | -2 | -0.4 | 7,800 | |
502 | 502 | 500 | 501 | -1 | -0.2 | 7,500 | |
503 | 504 | 499 | 502 | -1 | -0.2 | 3,600 | |
504 | 504 | 499 | 503 | +3 | +0.6 | 5,900 | |
502 | 502 | 495 | 500 | -2 | -0.4 | 6,800 | |
497 | 503 | 497 | 502 | 0 | 0.0 | 20,300 | |
503 | 507 | 496 | 502 | -5 | -1.0 | 30,100 | |
513 | 514 | 507 | 507 | -3 | -0.6 | 1,600 |