38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,279 | 2,220 | 2,273 | +15 | +0.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,090 | 2,039 | 2,079 | -3 | -0.1 | 65,500 | |
2,048 | 2,082 | 2,036 | 2,082 | +34 | +1.7 | 49,700 | |
2,029 | 2,050 | 2,029 | 2,048 | +16 | +0.8 | 30,900 | |
2,014 | 2,041 | 2,005 | 2,032 | +17 | +0.8 | 45,600 | |
1,966 | 2,015 | 1,965 | 2,015 | +39 | +2.0 | 60,400 | |
1,981 | 1,987 | 1,964 | 1,976 | -5 | -0.3 | 41,300 | |
1,942 | 1,981 | 1,942 | 1,981 | +39 | +2.0 | 44,700 | |
1,930 | 1,948 | 1,930 | 1,942 | +5 | +0.3 | 24,300 | |
1,957 | 1,960 | 1,925 | 1,937 | -31 | -1.6 | 42,200 | |
1,944 | 1,972 | 1,937 | 1,968 | +30 | +1.5 | 44,900 | |
1,901 | 1,938 | 1,901 | 1,938 | +37 | +1.9 | 59,500 | |
1,921 | 1,931 | 1,898 | 1,901 | -17 | -0.9 | 84,000 | |
1,884 | 1,935 | 1,868 | 1,918 | -96 | -4.8 | 184,200 | |
2,002 | 2,026 | 2,000 | 2,014 | +16 | +0.8 | 41,000 | |
1,985 | 1,998 | 1,985 | 1,998 | +10 | +0.5 | 32,500 | |
1,995 | 1,996 | 1,978 | 1,988 | -7 | -0.4 | 21,600 | |
1,979 | 2,000 | 1,979 | 1,995 | +16 | +0.8 | 40,700 | |
1,964 | 1,986 | 1,962 | 1,979 | +17 | +0.9 | 21,300 | |
1,977 | 1,987 | 1,939 | 1,962 | -15 | -0.8 | 40,000 | |
1,978 | 1,978 | 1,941 | 1,977 | -2 | -0.1 | 16,200 | |
1,974 | 1,979 | 1,933 | 1,979 | +5 | +0.3 | 32,900 | |
1,950 | 1,974 | 1,950 | 1,974 | +13 | +0.7 | 38,100 | |
1,960 | 1,984 | 1,955 | 1,961 | -8 | -0.4 | 41,000 | |
1,980 | 1,985 | 1,955 | 1,969 | -16 | -0.8 | 28,800 | |
1,985 | 1,999 | 1,973 | 1,985 | 0 | 0.0 | 26,500 | |
1,969 | 2,005 | 1,969 | 1,985 | +16 | +0.8 | 53,300 | |
1,949 | 1,974 | 1,949 | 1,969 | +20 | +1.0 | 43,800 | |
1,939 | 1,955 | 1,930 | 1,949 | +10 | +0.5 | 43,200 | |
1,926 | 1,950 | 1,926 | 1,939 | +11 | +0.6 | 25,800 | |
1,912 | 1,940 | 1,910 | 1,928 | +4 | +0.2 | 29,600 |