38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,960 | 1,952 | 1,952 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,492 | 1,486 | 1,486 | -2 | -0.1 | 400 | |
1,499 | 1,499 | 1,488 | 1,488 | -11 | -0.7 | 300 | |
1,494 | 1,499 | 1,494 | 1,499 | +4 | +0.3 | 1,700 | |
1,480 | 1,495 | 1,480 | 1,495 | +7 | +0.5 | 1,100 | |
1,480 | 1,488 | 1,470 | 1,488 | +12 | +0.8 | 1,500 | |
1,485 | 1,496 | 1,472 | 1,476 | -9 | -0.6 | 1,700 | |
1,474 | 1,485 | 1,455 | 1,485 | +41 | +2.8 | 900 | |
1,426 | 1,455 | 1,426 | 1,444 | -6 | -0.4 | 1,000 | |
1,445 | 1,455 | 1,440 | 1,450 | -9 | -0.6 | 900 | |
1,445 | 1,464 | 1,414 | 1,459 | +13 | +0.9 | 1,500 | |
1,466 | 1,467 | 1,430 | 1,446 | -1 | -0.1 | 1,100 | |
1,450 | 1,463 | 1,447 | 1,447 | -12 | -0.8 | 1,000 | |
1,469 | 1,470 | 1,450 | 1,459 | +3 | +0.2 | 2,400 | |
1,450 | 1,469 | 1,429 | 1,456 | +12 | +0.8 | 3,900 | |
1,403 | 1,446 | 1,402 | 1,444 | +34 | +2.4 | 9,500 | |
1,387 | 1,410 | 1,387 | 1,410 | +26 | +1.9 | 4,200 | |
1,384 | 1,390 | 1,384 | 1,384 | 0 | 0.0 | 700 | |
1,383 | 1,388 | 1,380 | 1,384 | +1 | +0.1 | 1,400 | |
1,380 | 1,385 | 1,380 | 1,383 | +8 | +0.6 | 600 | |
1,371 | 1,383 | 1,371 | 1,375 | +5 | +0.4 | 300 | |
1,393 | 1,393 | 1,370 | 1,370 | -20 | -1.4 | 1,700 | |
1,385 | 1,390 | 1,385 | 1,390 | -10 | -0.7 | 4,100 | |
1,377 | 1,400 | 1,377 | 1,400 | +24 | +1.7 | 2,500 | |
1,381 | 1,381 | 1,376 | 1,376 | -8 | -0.6 | 1,300 | |
1,380 | 1,385 | 1,375 | 1,384 | +4 | +0.3 | 1,400 | |
1,380 | 1,380 | 1,375 | 1,380 | 0 | 0.0 | 600 | |
1,373 | 1,380 | 1,372 | 1,380 | +7 | +0.5 | 1,000 | |
1,379 | 1,379 | 1,373 | 1,373 | -7 | -0.5 | 500 | |
1,385 | 1,385 | 1,379 | 1,380 | -4 | -0.3 | 500 | |
1,385 | 1,385 | 1,376 | 1,384 | -1 | -0.1 | 1,100 |