52週高値 | 7,130 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 6,810 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 6,860 | 6,760 | 6,860 | +160 | +2.4 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,070 | 6,940 | 7,060 | +60 | +0.9 | 107,900 | |
7,030 | 7,070 | 6,940 | 7,000 | +30 | +0.4 | 146,900 | |
6,950 | 6,990 | 6,890 | 6,970 | 0 | 0.0 | 178,400 | |
6,810 | 7,060 | 6,780 | 6,970 | +380 | +5.8 | 440,900 | |
6,560 | 6,640 | 6,550 | 6,590 | +50 | +0.8 | 69,000 | |
6,480 | 6,590 | 6,450 | 6,540 | +90 | +1.4 | 115,700 | |
6,340 | 6,450 | 6,330 | 6,450 | +150 | +2.4 | 47,000 | |
6,320 | 6,340 | 6,270 | 6,300 | -100 | -1.6 | 41,800 | |
6,370 | 6,480 | 6,350 | 6,400 | +30 | +0.5 | 98,000 | |
6,220 | 6,400 | 6,200 | 6,370 | +120 | +1.9 | 92,700 | |
6,180 | 6,250 | 6,120 | 6,250 | +150 | +2.5 | 67,500 | |
6,230 | 6,230 | 6,090 | 6,100 | -40 | -0.7 | 66,200 | |
6,140 | 6,190 | 6,110 | 6,140 | +30 | +0.5 | 70,600 | |
6,050 | 6,150 | 6,030 | 6,110 | +90 | +1.5 | 82,200 | |
6,050 | 6,080 | 6,010 | 6,020 | -150 | -2.4 | 112,100 | |
6,180 | 6,240 | 6,160 | 6,170 | -20 | -0.3 | 72,700 | |
6,370 | 6,380 | 6,190 | 6,190 | -180 | -2.8 | 113,600 | |
6,130 | 6,380 | 6,100 | 6,370 | +170 | +2.7 | 113,000 | |
6,210 | 6,240 | 6,170 | 6,200 | -10 | -0.2 | 61,600 | |
6,200 | 6,290 | 6,180 | 6,210 | +30 | +0.5 | 107,600 | |
6,320 | 6,320 | 6,170 | 6,180 | -210 | -3.3 | 207,100 | |
6,260 | 6,390 | 6,220 | 6,390 | +100 | +1.6 | 141,800 | |
6,390 | 6,430 | 6,220 | 6,290 | -150 | -2.3 | 195,800 | |
6,410 | 6,470 | 6,330 | 6,440 | +50 | +0.8 | 280,800 | |
6,260 | 6,510 | 6,250 | 6,390 | +700 | +12.3 | 609,200 | |
5,710 | 5,770 | 5,650 | 5,690 | +70 | +1.2 | 177,800 | |
5,550 | 5,650 | 5,550 | 5,620 | -30 | -0.5 | 91,900 | |
5,610 | 5,670 | 5,550 | 5,650 | -60 | -1.1 | 103,200 | |
5,800 | 5,800 | 5,710 | 5,710 | -80 | -1.4 | 65,000 | |
5,790 | 5,810 | 5,720 | 5,790 | +30 | +0.5 | 91,700 |