52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,710 | 6,540 | 6,660 | +120 | +1.8 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,870 | 5,760 | 5,800 | -20 | -0.3 | 126,500 | |
5,770 | 5,900 | 5,770 | 5,820 | +50 | +0.9 | 128,100 | |
5,810 | 5,870 | 5,740 | 5,770 | -100 | -1.7 | 138,400 | |
5,720 | 5,880 | 5,720 | 5,870 | +110 | +1.9 | 94,800 | |
5,790 | 5,840 | 5,660 | 5,760 | -130 | -2.2 | 156,200 | |
5,770 | 5,930 | 5,750 | 5,890 | +210 | +3.7 | 147,900 | |
5,720 | 5,770 | 5,680 | 5,680 | -30 | -0.5 | 58,800 | |
5,800 | 5,870 | 5,690 | 5,710 | -50 | -0.9 | 137,100 | |
5,700 | 5,780 | 5,620 | 5,760 | +30 | +0.5 | 195,700 | |
5,640 | 5,750 | 5,580 | 5,730 | +170 | +3.1 | 144,200 | |
5,680 | 5,720 | 5,540 | 5,560 | -80 | -1.4 | 262,700 | |
5,670 | 5,750 | 5,610 | 5,640 | -100 | -1.7 | 138,700 | |
5,650 | 5,800 | 5,610 | 5,740 | +270 | +4.9 | 308,900 | |
5,680 | 5,700 | 5,440 | 5,470 | -210 | -3.7 | 552,600 | |
5,870 | 5,890 | 5,620 | 5,680 | -560 | -9.0 | 450,400 | |
6,190 | 6,240 | 6,100 | 6,240 | +130 | +2.1 | 184,900 | |
6,170 | 6,190 | 6,060 | 6,110 | -120 | -1.9 | 170,200 | |
6,100 | 6,230 | 6,100 | 6,230 | +180 | +3.0 | 131,500 | |
6,120 | 6,170 | 6,020 | 6,050 | -120 | -1.9 | 71,100 | |
6,290 | 6,310 | 6,160 | 6,170 | -100 | -1.6 | 155,000 | |
6,150 | 6,300 | 6,030 | 6,270 | +110 | +1.8 | 134,600 | |
6,150 | 6,230 | 6,140 | 6,160 | -40 | -0.6 | 91,000 | |
6,100 | 6,230 | 6,050 | 6,200 | +60 | +1.0 | 166,200 | |
6,210 | 6,240 | 6,140 | 6,140 | -250 | -3.9 | 133,000 | |
6,430 | 6,430 | 6,290 | 6,390 | -40 | -0.6 | 104,100 | |
6,510 | 6,520 | 6,370 | 6,430 | +70 | +1.1 | 145,000 | |
6,420 | 6,460 | 6,290 | 6,360 | -150 | -2.3 | 95,800 | |
6,570 | 6,610 | 6,460 | 6,510 | -160 | -2.4 | 121,900 | |
6,500 | 6,680 | 6,460 | 6,670 | +250 | +3.9 | 128,200 | |
6,470 | 6,510 | 6,410 | 6,420 | -60 | -0.9 | 95,600 |