38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,551.5 | 2,491.0 | 2,536.0 | -63.5 | -2.4 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.0 | 2,210.0 | 2,194.0 | 2,206.0 | +11.0 | +0.5 | 133,800 | |
2,208.0 | 2,208.0 | 2,187.0 | 2,195.0 | 0.0 | 0.0 | 186,100 | |
2,218.0 | 2,218.0 | 2,184.0 | 2,195.0 | -27.0 | -1.2 | 137,900 | |
2,229.0 | 2,237.0 | 2,212.0 | 2,222.0 | +11.0 | +0.5 | 160,600 | |
2,230.0 | 2,232.0 | 2,204.0 | 2,211.0 | +19.0 | +0.9 | 174,400 | |
2,203.0 | 2,212.0 | 2,176.0 | 2,192.0 | +12.0 | +0.6 | 144,500 | |
2,172.0 | 2,191.0 | 2,167.0 | 2,180.0 | +23.0 | +1.1 | 185,800 | |
2,189.0 | 2,191.0 | 2,153.0 | 2,157.0 | -55.0 | -2.5 | 247,100 | |
2,259.0 | 2,262.0 | 2,206.0 | 2,212.0 | -68.0 | -3.0 | 250,300 | |
2,251.0 | 2,288.0 | 2,245.0 | 2,280.0 | +8.0 | +0.4 | 331,500 | |
2,255.0 | 2,276.0 | 2,252.0 | 2,272.0 | +38.0 | +1.7 | 370,800 | |
2,220.0 | 2,242.0 | 2,214.0 | 2,234.0 | +32.0 | +1.5 | 342,400 | |
2,198.0 | 2,212.0 | 2,188.0 | 2,202.0 | -28.0 | -1.3 | 167,600 | |
2,203.0 | 2,233.0 | 2,197.0 | 2,230.0 | +36.0 | +1.6 | 304,900 | |
2,200.0 | 2,204.0 | 2,181.0 | 2,194.0 | +3.0 | +0.1 | 191,300 | |
2,184.0 | 2,195.0 | 2,166.0 | 2,191.0 | +17.0 | +0.8 | 193,800 | |
2,186.0 | 2,192.0 | 2,172.0 | 2,174.0 | -7.0 | -0.3 | 186,000 | |
2,161.0 | 2,187.0 | 2,147.0 | 2,181.0 | -10.0 | -0.5 | 219,100 | |
2,196.0 | 2,205.0 | 2,187.0 | 2,191.0 | +32.0 | +1.5 | 351,800 | |
2,156.0 | 2,179.0 | 2,146.0 | 2,159.0 | -24.0 | -1.1 | 462,900 | |
2,181.0 | 2,199.0 | 2,164.0 | 2,183.0 | +26.0 | +1.2 | 595,300 | |
2,141.0 | 2,172.0 | 2,137.0 | 2,157.0 | -34.0 | -1.6 | 317,200 | |
2,205.0 | 2,205.0 | 2,180.0 | 2,191.0 | +28.0 | +1.3 | 222,400 | |
2,214.0 | 2,214.0 | 2,159.0 | 2,163.0 | -87.0 | -3.9 | 465,800 | |
2,251.0 | 2,258.0 | 2,234.0 | 2,250.0 | -26.0 | -1.1 | 357,900 | |
2,264.0 | 2,288.0 | 2,263.0 | 2,276.0 | -13.0 | -0.6 | 512,800 | |
2,248.0 | 2,289.0 | 2,248.0 | 2,289.0 | +69.0 | +3.1 | 640,500 | |
2,191.0 | 2,224.0 | 2,182.0 | 2,220.0 | +44.0 | +2.0 | 389,900 | |
2,155.0 | 2,181.0 | 2,149.0 | 2,176.0 | +27.0 | +1.3 | 465,300 | |
2,133.0 | 2,149.0 | 2,128.0 | 2,149.0 | - | - | 269,200 |