39,420.21 | -320.23 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.81% | 0.08% | 0.20% | 0.99% |
52週高値 | 2,788.0 | 52週安値 | 2,147.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,788.0 | 昨年来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721.0 | 2,730.5 | 2,703.5 | 2,705.0 | -30.0 | -1.1 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,736.5 | 2,691.0 | 2,735.0 | +76.0 | +2.9 | 205,600 | |
2,636.5 | 2,691.5 | 2,636.5 | 2,659.0 | +10.5 | +0.4 | 326,300 | |
2,628.5 | 2,653.0 | 2,603.5 | 2,648.5 | +11.5 | +0.4 | 193,100 | |
2,684.5 | 2,691.0 | 2,626.0 | 2,637.0 | -16.5 | -0.6 | 194,100 | |
2,656.5 | 2,670.0 | 2,626.0 | 2,653.5 | -21.0 | -0.8 | 158,200 | |
2,710.0 | 2,732.5 | 2,648.0 | 2,674.5 | -68.0 | -2.5 | 169,200 | |
2,710.0 | 2,760.5 | 2,700.0 | 2,742.5 | +12.0 | +0.4 | 287,300 | |
2,745.0 | 2,788.0 | 2,720.0 | 2,730.5 | +10.0 | +0.4 | 262,400 | |
2,711.0 | 2,737.0 | 2,699.5 | 2,720.5 | +9.5 | +0.4 | 217,100 | |
2,698.5 | 2,720.0 | 2,683.0 | 2,711.0 | +12.5 | +0.5 | 179,600 | |
2,699.0 | 2,729.0 | 2,694.0 | 2,698.5 | +11.0 | +0.4 | 285,700 | |
2,650.0 | 2,695.5 | 2,637.0 | 2,687.5 | +111.5 | +4.3 | 312,700 | |
2,621.5 | 2,633.5 | 2,574.0 | 2,576.0 | -49.0 | -1.9 | 319,200 | |
2,636.0 | 2,645.5 | 2,608.5 | 2,625.0 | -21.0 | -0.8 | 311,300 | |
2,620.0 | 2,659.0 | 2,606.5 | 2,646.0 | +39.5 | +1.5 | 230,500 | |
2,624.0 | 2,638.0 | 2,599.5 | 2,606.5 | -10.5 | -0.4 | 177,900 | |
2,631.0 | 2,649.5 | 2,602.0 | 2,617.0 | -5.0 | -0.2 | 197,000 | |
2,599.0 | 2,635.0 | 2,598.0 | 2,622.0 | -3.5 | -0.1 | 190,600 | |
2,614.5 | 2,645.5 | 2,604.0 | 2,625.5 | +9.0 | +0.3 | 146,000 | |
2,598.5 | 2,627.0 | 2,597.0 | 2,616.5 | +16.0 | +0.6 | 143,400 | |
2,584.0 | 2,635.0 | 2,581.0 | 2,600.5 | +17.5 | +0.7 | 240,400 | |
2,604.5 | 2,610.5 | 2,565.5 | 2,583.0 | +17.0 | +0.7 | 242,000 | |
2,615.5 | 2,622.5 | 2,551.5 | 2,566.0 | -83.0 | -3.1 | 462,900 | |
2,640.0 | 2,654.5 | 2,590.5 | 2,649.0 | +21.0 | +0.8 | 376,200 | |
2,556.5 | 2,639.5 | 2,555.5 | 2,628.0 | +67.5 | +2.6 | 495,200 | |
2,574.0 | 2,574.0 | 2,501.5 | 2,560.5 | +86.5 | +3.5 | 557,800 | |
2,471.0 | 2,488.5 | 2,452.0 | 2,474.0 | +1.0 | 0.0 | 281,200 | |
2,490.5 | 2,490.5 | 2,462.5 | 2,473.0 | -28.0 | -1.1 | 254,000 | |
2,531.0 | 2,533.5 | 2,492.0 | 2,501.0 | +8.5 | +0.3 | 121,100 |