6134 富士機械製造 東証1 15:00
1,463円
前日比
+15 (+1.04%)
比較される銘柄: 不二越高松機械コマツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.8 1.00 2.05 0.54
決算発表予定日  2017/05/11
昨年来高値: 1,571 (17/02/15)
昨年来安値: 896 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,441 1,466 1,436 1,463 +15 +1.0 193,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,458 1,458 1,443 1,448 -9 -0.6 164,600
17/03/22 1,477 1,478 1,457 1,457 -46 -3.1 202,200
17/03/21 1,501 1,512 1,498 1,503 +2 +0.1 110,300
17/03/17 1,510 1,511 1,491 1,501 -13 -0.9 368,700
17/03/16 1,511 1,519 1,503 1,514 0 0.0 214,900
17/03/15 1,518 1,524 1,509 1,514 -10 -0.7 144,900
17/03/14 1,520 1,529 1,516 1,524 +11 +0.7 143,500
17/03/13 1,520 1,533 1,513 1,513 -5 -0.3 181,200
17/03/10 1,514 1,520 1,506 1,518 +4 +0.3 333,700
17/03/09 1,506 1,524 1,506 1,514 +21 +1.4 412,200
17/03/08 1,489 1,498 1,475 1,493 +4 +0.3 290,700
17/03/07 1,485 1,495 1,480 1,489 +4 +0.3 221,100
17/03/06 1,497 1,501 1,484 1,485 -12 -0.8 200,800
17/03/03 1,506 1,507 1,480 1,497 -11 -0.7 285,500
17/03/02 1,525 1,535 1,506 1,508 -2 -0.1 180,700
17/03/01 1,500 1,515 1,488 1,510 +13 +0.9 315,400
17/02/28 1,497 1,519 1,493 1,497 +10 +0.7 415,700
17/02/27 1,493 1,501 1,482 1,487 -16 -1.1 247,800
17/02/24 1,508 1,517 1,489 1,503 -19 -1.2 312,300
17/02/23 1,525 1,530 1,513 1,522 -3 -0.2 223,900
17/02/22 1,530 1,532 1,522 1,525 -4 -0.3 255,600
17/02/21 1,535 1,541 1,517 1,529 -4 -0.3 475,200
17/02/20 1,531 1,548 1,525 1,533 +3 +0.2 413,700
17/02/17 1,543 1,545 1,522 1,530 -25 -1.6 405,900
17/02/16 1,553 1,563 1,550 1,555 -5 -0.3 386,800
17/02/15 1,553 1,571 1,553 1,560 +27 +1.8 377,500
17/02/14 1,540 1,569 1,530 1,533 +8 +0.5 350,700
17/02/13 1,498 1,527 1,496 1,525 +33 +2.2 622,400
17/02/10 1,450 1,500 1,450 1,492 +53 +3.7 740,100

日経平均