6134 富士機械製造 東証1 15:00
1,344円
前日比
+6 (+0.45%)
比較される銘柄: 不二越高松機械コマツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.5 0.96 2.23 0.59
年初来高値: 1,348 (16/11/10)
年初来安値: 896 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,350 1,352 1,336 1,344 +6 +0.4 448,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,310 1,344 1,310 1,338 +29 +2.2 675,700
16/12/01 1,307 1,316 1,301 1,309 +11 +0.8 397,400
16/11/30 1,310 1,314 1,289 1,298 -5 -0.4 314,700
16/11/29 1,300 1,312 1,292 1,303 +3 +0.2 209,900
16/11/28 1,300 1,315 1,292 1,300 +9 +0.7 277,600
16/11/25 1,288 1,303 1,284 1,291 +11 +0.9 308,900
16/11/24 1,278 1,280 1,270 1,280 +15 +1.2 264,600
16/11/22 1,274 1,279 1,249 1,265 -5 -0.4 317,000
16/11/21 1,235 1,276 1,232 1,270 +60 +5.0 563,400
16/11/18 1,211 1,214 1,202 1,210 +4 +0.3 221,900
16/11/17 1,208 1,212 1,199 1,206 -2 -0.2 182,500
16/11/16 1,217 1,218 1,195 1,208 +4 +0.3 320,100
16/11/15 1,207 1,217 1,186 1,204 +9 +0.8 410,800
16/11/14 1,215 1,215 1,172 1,195 -13 -1.1 738,700
16/11/11 1,276 1,288 1,204 1,208 -121 -9.1 875,600
16/11/10 1,289 1,348 1,289 1,329 +66 +5.2 459,700
16/11/09 1,322 1,331 1,256 1,263 -52 -4.0 584,000
16/11/08 1,318 1,324 1,308 1,315 -15 -1.1 293,500
16/11/07 1,335 1,346 1,324 1,330 +13 +1.0 332,400
16/11/04 1,321 1,327 1,308 1,317 -16 -1.2 348,600
16/11/02 1,327 1,344 1,323 1,333 -9 -0.7 339,500
16/11/01 1,338 1,347 1,323 1,342 +4 +0.3 446,800
16/10/31 1,326 1,345 1,322 1,338 -1 -0.1 359,500
16/10/28 1,324 1,342 1,318 1,339 +21 +1.6 724,200
16/10/27 1,308 1,320 1,299 1,318 -3 -0.2 351,200
16/10/26 1,311 1,327 1,302 1,321 +14 +1.1 585,200
16/10/25 1,307 1,327 1,296 1,307 +8 +0.6 455,300
16/10/24 1,302 1,311 1,295 1,299 -2 -0.2 318,100
16/10/21 1,290 1,314 1,284 1,301 +17 +1.3 458,100

日経平均