6134 富士機械製造 東証1 15:00
1,642円
前日比
-3 (-0.18%)
比較される銘柄: 不二越高松機械コマツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.7 1.12 2.44 0.84
年初来高値: 1,722 (17/05/12)
年初来安値: 1,321 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,646 1,685 1,634 1,642 -3 -0.2 576,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,663 1,664 1,638 1,645 -5 -0.3 323,300
17/05/23 1,653 1,681 1,636 1,650 -10 -0.6 505,100
17/05/22 1,657 1,675 1,650 1,660 +11 +0.7 549,100
17/05/19 1,659 1,682 1,647 1,649 -1 -0.1 479,500
17/05/18 1,622 1,665 1,620 1,650 +4 +0.2 627,700
17/05/17 1,633 1,656 1,617 1,646 -3 -0.2 453,200
17/05/16 1,655 1,659 1,633 1,649 +17 +1.0 557,200
17/05/15 1,690 1,690 1,621 1,632 -66 -3.9 886,700
17/05/12 1,707 1,722 1,635 1,698 +251 +17.3 2,606,500
17/05/11 1,455 1,455 1,437 1,447 +5 +0.3 199,100
17/05/10 1,451 1,452 1,436 1,442 -11 -0.8 235,700
17/05/09 1,455 1,458 1,449 1,453 -2 -0.1 151,000
17/05/08 1,450 1,456 1,440 1,455 +22 +1.5 260,900
17/05/02 1,430 1,433 1,420 1,433 +11 +0.8 262,000
17/05/01 1,420 1,423 1,413 1,422 +7 +0.5 149,300
17/04/28 1,417 1,419 1,400 1,415 +11 +0.8 313,400
17/04/27 1,397 1,404 1,389 1,404 +10 +0.7 232,600
17/04/26 1,379 1,403 1,378 1,394 +24 +1.8 247,900
17/04/25 1,365 1,375 1,363 1,370 -5 -0.4 248,900
17/04/24 1,374 1,377 1,360 1,375 +23 +1.7 324,600
17/04/21 1,339 1,354 1,325 1,352 +31 +2.3 269,200
17/04/20 1,329 1,336 1,321 1,321 -8 -0.6 211,800
17/04/19 1,330 1,342 1,329 1,329 -6 -0.4 290,300
17/04/18 1,341 1,354 1,335 1,335 +3 +0.2 140,600
17/04/17 1,330 1,339 1,327 1,332 -3 -0.2 162,100
17/04/14 1,336 1,343 1,329 1,335 -1 -0.1 235,400
17/04/13 1,341 1,346 1,331 1,336 -20 -1.5 291,000
17/04/12 1,363 1,363 1,345 1,356 -13 -0.9 240,000
17/04/11 1,367 1,375 1,366 1,369 -11 -0.8 200,300

日経平均