6134 富士機械製造 東証1 13:39
1,395円
前日比
+25 (+1.82%)
比較される銘柄: 不二越高松機械コマツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.8 0.95 2.15 0.44
決算発表予定日  2017/05/11
年初来高値: 1,571 (17/02/15)
年初来安値: 1,321 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,379 1,397 1,378 1,395 +25 +1.8 135,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,365 1,375 1,363 1,370 -5 -0.4 248,900
17/04/24 1,374 1,377 1,360 1,375 +23 +1.7 324,600
17/04/21 1,339 1,354 1,325 1,352 +31 +2.3 269,200
17/04/20 1,329 1,336 1,321 1,321 -8 -0.6 211,800
17/04/19 1,330 1,342 1,329 1,329 -6 -0.4 290,300
17/04/18 1,341 1,354 1,335 1,335 +3 +0.2 140,600
17/04/17 1,330 1,339 1,327 1,332 -3 -0.2 162,100
17/04/14 1,336 1,343 1,329 1,335 -1 -0.1 235,400
17/04/13 1,341 1,346 1,331 1,336 -20 -1.5 291,000
17/04/12 1,363 1,363 1,345 1,356 -13 -0.9 240,000
17/04/11 1,367 1,375 1,366 1,369 -11 -0.8 200,300
17/04/10 1,390 1,396 1,376 1,380 -4 -0.3 401,100
17/04/07 1,392 1,399 1,376 1,384 +4 +0.3 360,700
17/04/06 1,405 1,412 1,378 1,380 -35 -2.5 236,800
17/04/05 1,428 1,435 1,410 1,415 -15 -1.0 265,900
17/04/04 1,445 1,445 1,421 1,430 -18 -1.2 236,800
17/04/03 1,462 1,465 1,445 1,448 -10 -0.7 216,700
17/03/31 1,484 1,488 1,458 1,458 -14 -1.0 293,600
17/03/30 1,481 1,499 1,472 1,472 -14 -0.9 294,900
17/03/29 1,485 1,488 1,473 1,486 -4 -0.3 205,300
17/03/28 1,471 1,490 1,460 1,490 +46 +3.2 318,300
17/03/27 1,449 1,451 1,438 1,444 -19 -1.3 117,600
17/03/24 1,441 1,466 1,436 1,463 +15 +1.0 193,700
17/03/23 1,458 1,458 1,443 1,448 -9 -0.6 164,600
17/03/22 1,477 1,478 1,457 1,457 -46 -3.1 202,200
17/03/21 1,501 1,512 1,498 1,503 +2 +0.1 110,300
17/03/17 1,510 1,511 1,491 1,501 -13 -0.9 368,700
17/03/16 1,511 1,519 1,503 1,514 0 0.0 214,900
17/03/15 1,518 1,524 1,509 1,514 -10 -0.7 144,900

日経平均