6134 富士機械製造 東証1 15:00
1,503円
前日比
-19 (-1.25%)
比較される銘柄: 不二越高松機械コマツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.5 1.03 2.00 0.65
昨年来高値: 1,571 (17/02/15)
昨年来安値: 896 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,508 1,517 1,489 1,503 -19 -1.2 312,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,525 1,530 1,513 1,522 -3 -0.2 223,900
17/02/22 1,530 1,532 1,522 1,525 -4 -0.3 255,600
17/02/21 1,535 1,541 1,517 1,529 -4 -0.3 475,200
17/02/20 1,531 1,548 1,525 1,533 +3 +0.2 413,700
17/02/17 1,543 1,545 1,522 1,530 -25 -1.6 405,900
17/02/16 1,553 1,563 1,550 1,555 -5 -0.3 386,800
17/02/15 1,553 1,571 1,553 1,560 +27 +1.8 377,500
17/02/14 1,540 1,569 1,530 1,533 +8 +0.5 350,700
17/02/13 1,498 1,527 1,496 1,525 +33 +2.2 622,400
17/02/10 1,450 1,500 1,450 1,492 +53 +3.7 740,100
17/02/09 1,432 1,442 1,423 1,439 -11 -0.8 237,400
17/02/08 1,442 1,450 1,433 1,450 +8 +0.6 181,400
17/02/07 1,437 1,452 1,436 1,442 -5 -0.3 148,700
17/02/06 1,460 1,462 1,437 1,447 -3 -0.2 203,900
17/02/03 1,443 1,460 1,438 1,450 +5 +0.3 278,800
17/02/02 1,458 1,489 1,440 1,445 0 0.0 434,500
17/02/01 1,420 1,451 1,417 1,445 +26 +1.8 424,000
17/01/31 1,400 1,419 1,397 1,419 -3 -0.2 249,100
17/01/30 1,425 1,438 1,414 1,422 -3 -0.2 254,700
17/01/27 1,420 1,429 1,405 1,425 +11 +0.8 282,800
17/01/26 1,393 1,414 1,392 1,414 +30 +2.2 496,300
17/01/25 1,378 1,390 1,374 1,384 +23 +1.7 227,300
17/01/24 1,362 1,369 1,342 1,361 -11 -0.8 191,800
17/01/23 1,365 1,379 1,361 1,372 -7 -0.5 162,400
17/01/20 1,374 1,389 1,372 1,379 -4 -0.3 204,600
17/01/19 1,358 1,383 1,358 1,383 +36 +2.7 215,700
17/01/18 1,351 1,354 1,334 1,347 -1 -0.1 209,000
17/01/17 1,354 1,378 1,348 1,348 -5 -0.4 308,200
17/01/16 1,358 1,363 1,350 1,353 -6 -0.4 140,900

日経平均