6134 富士機械製造 東証1 11:29
1,369円
前日比
-10 (-0.73%)
比較される銘柄: 不二越高松機械コマツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.7 0.97 2.19 0.66
決算発表予定日  2017/02/09
昨年来高値: 1,395 (16/12/21)
昨年来安値: 896 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,365 1,376 1,361 1,369 -10 -0.7 64,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,374 1,389 1,372 1,379 -4 -0.3 204,600
17/01/19 1,358 1,383 1,358 1,383 +36 +2.7 215,700
17/01/18 1,351 1,354 1,334 1,347 -1 -0.1 209,000
17/01/17 1,354 1,378 1,348 1,348 -5 -0.4 308,200
17/01/16 1,358 1,363 1,350 1,353 -6 -0.4 140,900
17/01/13 1,355 1,366 1,355 1,359 -4 -0.3 188,000
17/01/12 1,367 1,370 1,356 1,363 -4 -0.3 163,900
17/01/11 1,370 1,381 1,365 1,367 +13 +1.0 159,300
17/01/10 1,357 1,370 1,350 1,354 -7 -0.5 187,600
17/01/06 1,366 1,371 1,352 1,361 -20 -1.4 184,000
17/01/05 1,376 1,384 1,373 1,381 +9 +0.7 272,700
17/01/04 1,350 1,378 1,350 1,372 +35 +2.6 316,900
16/12/30 1,327 1,339 1,320 1,337 +4 +0.3 128,700
16/12/29 1,350 1,350 1,329 1,333 -23 -1.7 113,300
16/12/28 1,337 1,357 1,335 1,356 +24 +1.8 122,200
16/12/27 1,346 1,346 1,328 1,332 -11 -0.8 132,200
16/12/26 1,361 1,366 1,341 1,343 -13 -1.0 120,700
16/12/22 1,359 1,364 1,348 1,356 -5 -0.4 176,800
16/12/21 1,390 1,395 1,359 1,361 -14 -1.0 229,600
16/12/20 1,373 1,379 1,370 1,375 +7 +0.5 233,700
16/12/19 1,358 1,380 1,353 1,368 +9 +0.7 171,500
16/12/16 1,357 1,375 1,343 1,359 +2 +0.1 475,400
16/12/15 1,357 1,368 1,350 1,357 -1 -0.1 250,100
16/12/14 1,359 1,368 1,344 1,358 -6 -0.4 201,500
16/12/13 1,360 1,368 1,343 1,364 +4 +0.3 241,500
16/12/12 1,375 1,378 1,351 1,360 -11 -0.8 233,200
16/12/09 1,375 1,377 1,352 1,371 -11 -0.8 443,700
16/12/08 1,359 1,385 1,359 1,382 +37 +2.8 347,800
16/12/07 1,345 1,358 1,341 1,345 +4 +0.3 202,900

日経平均