6134 富士機械製造 東証1 15:00
1,803円
前日比
-32 (-1.74%)
比較される銘柄: 不二越高松機械コマツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.1 1.23 2.22 1.60
決算発表予定日  2017/08/10
年初来高値: 1,846 (17/07/25)
年初来安値: 1,321 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,838 1,840 1,790 1,803 -32 -1.7 361,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,834 1,846 1,823 1,835 +9 +0.5 288,500
17/07/24 1,825 1,833 1,811 1,826 -8 -0.4 255,400
17/07/21 1,791 1,842 1,791 1,834 +45 +2.5 642,300
17/07/20 1,767 1,789 1,761 1,789 +27 +1.5 196,800
17/07/19 1,773 1,773 1,753 1,762 -10 -0.6 195,000
17/07/18 1,765 1,774 1,744 1,772 +5 +0.3 287,500
17/07/14 1,773 1,778 1,761 1,767 -3 -0.2 236,400
17/07/13 1,760 1,771 1,754 1,770 +26 +1.5 277,100
17/07/12 1,769 1,770 1,741 1,744 -20 -1.1 335,300
17/07/11 1,756 1,768 1,736 1,764 +14 +0.8 405,400
17/07/10 1,721 1,760 1,713 1,750 +51 +3.0 578,300
17/07/07 1,688 1,710 1,681 1,699 +11 +0.7 322,700
17/07/06 1,666 1,691 1,663 1,688 +23 +1.4 399,300
17/07/05 1,629 1,665 1,629 1,665 +46 +2.8 268,000
17/07/04 1,645 1,647 1,609 1,619 -10 -0.6 230,900
17/07/03 1,626 1,633 1,609 1,629 +10 +0.6 433,900
17/06/30 1,605 1,619 1,591 1,619 -16 -1.0 421,800
17/06/29 1,638 1,640 1,616 1,635 +11 +0.7 368,400
17/06/28 1,635 1,644 1,623 1,624 -21 -1.3 220,800
17/06/27 1,644 1,649 1,628 1,645 +4 +0.2 198,900
17/06/26 1,632 1,642 1,628 1,641 +8 +0.5 177,800
17/06/23 1,645 1,648 1,627 1,633 -5 -0.3 265,600
17/06/22 1,634 1,640 1,623 1,638 +8 +0.5 173,500
17/06/21 1,640 1,640 1,623 1,630 -12 -0.7 251,400
17/06/20 1,624 1,647 1,620 1,642 +37 +2.3 428,100
17/06/19 1,598 1,606 1,586 1,605 +13 +0.8 297,000
17/06/16 1,601 1,607 1,583 1,592 +8 +0.5 353,400
17/06/15 1,603 1,612 1,581 1,584 -24 -1.5 331,700
17/06/14 1,636 1,660 1,608 1,608 -16 -1.0 373,400

日経平均