38,345.37 | +793.21 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,788.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,788.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.0 | 2,547.5 | 2,527.0 | 2,545.5 | +29.5 | +1.2 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,640.0 | 2,588.0 | 2,599.5 | -22.0 | -0.8 | 327,000 | |
2,596.0 | 2,631.0 | 2,577.0 | 2,621.5 | -1.0 | -0.0 | 278,700 | |
2,627.5 | 2,641.0 | 2,601.0 | 2,622.5 | -13.0 | -0.5 | 174,600 | |
2,646.5 | 2,646.5 | 2,627.5 | 2,635.5 | -12.0 | -0.5 | 175,000 | |
2,646.5 | 2,648.5 | 2,627.5 | 2,647.5 | +4.0 | +0.2 | 135,900 | |
2,637.0 | 2,655.5 | 2,630.0 | 2,643.5 | +31.0 | +1.2 | 168,300 | |
2,624.0 | 2,625.5 | 2,604.0 | 2,612.5 | -31.5 | -1.2 | 273,300 | |
2,664.0 | 2,689.0 | 2,644.0 | 2,644.0 | -27.0 | -1.0 | 217,700 | |
2,652.0 | 2,674.5 | 2,650.5 | 2,671.0 | +56.0 | +2.1 | 229,600 | |
2,554.0 | 2,615.0 | 2,546.5 | 2,615.0 | +53.0 | +2.1 | 169,300 | |
2,552.0 | 2,571.0 | 2,535.5 | 2,562.0 | +11.0 | +0.4 | 251,600 | |
2,540.5 | 2,566.0 | 2,524.5 | 2,551.0 | +15.5 | +0.6 | 199,400 | |
2,587.0 | 2,590.5 | 2,532.0 | 2,535.5 | -47.5 | -1.8 | 204,500 | |
2,617.0 | 2,623.0 | 2,573.0 | 2,583.0 | -22.0 | -0.8 | 260,700 | |
2,634.5 | 2,650.0 | 2,604.5 | 2,605.0 | -3.0 | -0.1 | 309,500 | |
2,594.0 | 2,631.5 | 2,592.0 | 2,608.0 | +6.0 | +0.2 | 274,000 | |
2,620.0 | 2,625.0 | 2,589.5 | 2,602.0 | -33.5 | -1.3 | 220,800 | |
2,604.0 | 2,643.0 | 2,604.0 | 2,635.5 | +11.0 | +0.4 | 200,300 | |
2,614.0 | 2,635.0 | 2,604.5 | 2,624.5 | -4.5 | -0.2 | 192,200 | |
2,583.0 | 2,637.0 | 2,583.0 | 2,629.0 | +87.5 | +3.4 | 224,000 | |
2,544.5 | 2,551.0 | 2,522.5 | 2,541.5 | -10.0 | -0.4 | 215,600 | |
2,557.5 | 2,563.0 | 2,541.5 | 2,551.5 | -5.5 | -0.2 | 185,600 | |
2,535.0 | 2,558.5 | 2,512.0 | 2,557.0 | +50.0 | +2.0 | 214,100 | |
2,508.0 | 2,515.0 | 2,482.5 | 2,507.0 | -21.0 | -0.8 | 177,200 | |
2,538.0 | 2,551.5 | 2,504.5 | 2,528.0 | -10.0 | -0.4 | 264,100 | |
2,620.0 | 2,632.0 | 2,522.0 | 2,538.0 | -85.5 | -3.3 | 209,900 | |
2,639.5 | 2,649.0 | 2,621.5 | 2,623.5 | -8.0 | -0.3 | 186,000 | |
2,606.5 | 2,640.5 | 2,606.0 | 2,631.5 | +18.0 | +0.7 | 273,300 | |
2,651.5 | 2,662.0 | 2,600.5 | 2,613.5 | -2.0 | -0.1 | 366,900 | |
2,569.0 | 2,646.0 | 2,569.0 | 2,615.5 | +62.5 | +2.4 | 470,000 |