38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,836.5 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,836.5 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,848.0 | 2,788.0 | 2,795.0 | -0.5 | -0.0 | 217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,410.0 | 2,388.5 | 2,403.5 | -14.0 | -0.6 | 174,400 | |
2,419.0 | 2,425.0 | 2,407.5 | 2,417.5 | 0.0 | 0.0 | 115,000 | |
2,409.0 | 2,429.0 | 2,403.0 | 2,417.5 | -15.5 | -0.6 | 196,700 | |
2,460.0 | 2,466.5 | 2,427.0 | 2,433.0 | -31.0 | -1.3 | 198,100 | |
2,485.5 | 2,491.0 | 2,464.0 | 2,464.0 | -15.5 | -0.6 | 227,800 | |
2,478.0 | 2,498.5 | 2,459.5 | 2,479.5 | +9.5 | +0.4 | 209,900 | |
2,470.0 | 2,486.5 | 2,447.5 | 2,470.0 | +15.0 | +0.6 | 384,700 | |
2,449.5 | 2,465.5 | 2,421.0 | 2,455.0 | +5.5 | +0.2 | 265,200 | |
2,459.0 | 2,471.5 | 2,433.5 | 2,449.5 | +2.0 | +0.1 | 308,400 | |
2,372.5 | 2,447.5 | 2,372.5 | 2,447.5 | +83.0 | +3.5 | 275,200 | |
2,387.5 | 2,399.5 | 2,347.5 | 2,364.5 | -7.0 | -0.3 | 243,200 | |
2,380.5 | 2,418.0 | 2,364.5 | 2,371.5 | -59.0 | -2.4 | 406,800 | |
2,465.0 | 2,470.0 | 2,427.0 | 2,430.5 | -50.5 | -2.0 | 262,100 | |
2,472.0 | 2,490.5 | 2,470.0 | 2,481.0 | +12.0 | +0.5 | 151,700 | |
2,435.0 | 2,472.0 | 2,426.0 | 2,469.0 | +40.5 | +1.7 | 220,800 | |
2,429.0 | 2,435.5 | 2,412.0 | 2,428.5 | -0.5 | -0.0 | 246,300 | |
2,405.5 | 2,442.5 | 2,402.5 | 2,429.0 | +24.0 | +1.0 | 231,200 | |
2,407.0 | 2,413.0 | 2,388.5 | 2,405.0 | -8.0 | -0.3 | 254,900 | |
2,416.5 | 2,420.5 | 2,401.0 | 2,413.0 | +8.5 | +0.4 | 311,200 | |
2,426.5 | 2,428.5 | 2,398.5 | 2,404.5 | -16.0 | -0.7 | 181,800 | |
2,407.5 | 2,424.5 | 2,384.5 | 2,420.5 | +56.0 | +2.4 | 322,000 | |
2,350.0 | 2,375.0 | 2,348.5 | 2,364.5 | -16.0 | -0.7 | 228,000 | |
2,386.5 | 2,393.5 | 2,370.5 | 2,380.5 | -4.0 | -0.2 | 161,400 | |
2,344.0 | 2,384.5 | 2,338.0 | 2,384.5 | +17.5 | +0.7 | 204,600 | |
2,358.0 | 2,375.0 | 2,351.5 | 2,367.0 | +19.0 | +0.8 | 159,500 | |
2,362.5 | 2,370.5 | 2,346.0 | 2,348.0 | -3.0 | -0.1 | 222,700 | |
2,340.0 | 2,360.0 | 2,340.0 | 2,351.0 | +3.5 | +0.1 | 226,900 | |
2,346.0 | 2,352.5 | 2,304.5 | 2,347.5 | -26.5 | -1.1 | 316,900 | |
2,381.0 | 2,401.0 | 2,372.0 | 2,374.0 | -21.0 | -0.9 | 175,200 | |
2,394.5 | 2,421.0 | 2,392.0 | 2,395.0 | +25.0 | +1.1 | 177,100 |