38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,788.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,788.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.0 | 2,557.0 | 2,527.0 | 2,553.0 | +37.0 | +1.5 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.0 | 2,572.0 | 2,532.0 | 2,553.0 | -20.5 | -0.8 | 407,600 | |
2,564.5 | 2,591.5 | 2,560.0 | 2,573.5 | -8.5 | -0.3 | 323,400 | |
2,534.0 | 2,590.0 | 2,534.0 | 2,582.0 | +73.5 | +2.9 | 369,400 | |
2,488.5 | 2,523.5 | 2,488.0 | 2,508.5 | +20.0 | +0.8 | 336,700 | |
2,450.0 | 2,493.5 | 2,443.0 | 2,488.5 | +37.5 | +1.5 | 381,000 | |
2,445.5 | 2,466.5 | 2,428.0 | 2,451.0 | +46.0 | +1.9 | 742,600 | |
2,416.0 | 2,441.5 | 2,384.5 | 2,405.0 | +39.0 | +1.6 | 752,800 | |
2,405.0 | 2,417.0 | 2,365.5 | 2,366.0 | -8.5 | -0.4 | 444,600 | |
2,350.0 | 2,379.0 | 2,329.0 | 2,374.5 | +0.5 | 0.0 | 267,400 | |
2,367.0 | 2,378.0 | 2,356.0 | 2,374.0 | +52.0 | +2.2 | 264,600 | |
2,280.0 | 2,332.0 | 2,277.0 | 2,322.0 | +52.0 | +2.3 | 253,500 | |
2,250.0 | 2,279.0 | 2,237.0 | 2,270.0 | -8.0 | -0.4 | 249,800 | |
2,286.0 | 2,316.0 | 2,275.0 | 2,278.0 | -35.0 | -1.5 | 352,700 | |
2,309.0 | 2,329.0 | 2,308.0 | 2,313.0 | -6.0 | -0.3 | 220,300 | |
2,344.0 | 2,351.0 | 2,317.0 | 2,319.0 | +5.0 | +0.2 | 296,000 | |
2,357.0 | 2,364.0 | 2,303.0 | 2,314.0 | -43.0 | -1.8 | 416,200 | |
2,326.0 | 2,360.0 | 2,313.0 | 2,357.0 | +7.0 | +0.3 | 529,700 | |
2,342.0 | 2,359.0 | 2,338.0 | 2,350.0 | -11.0 | -0.5 | 217,800 | |
2,399.0 | 2,404.0 | 2,350.0 | 2,361.0 | -19.0 | -0.8 | 323,600 | |
2,362.0 | 2,393.0 | 2,360.0 | 2,380.0 | +3.0 | +0.1 | 284,100 | |
2,371.0 | 2,390.0 | 2,353.0 | 2,377.0 | -25.0 | -1.0 | 461,400 | |
2,400.0 | 2,419.0 | 2,391.0 | 2,402.0 | +33.0 | +1.4 | 421,100 | |
2,365.0 | 2,376.0 | 2,354.0 | 2,369.0 | 0.0 | 0.0 | 345,300 | |
2,395.0 | 2,395.0 | 2,351.0 | 2,369.0 | -8.0 | -0.3 | 396,400 | |
2,400.0 | 2,415.0 | 2,371.0 | 2,377.0 | -45.0 | -1.9 | 449,000 | |
2,368.0 | 2,430.0 | 2,353.0 | 2,422.0 | +104.0 | +4.5 | 1,178,900 | |
2,347.0 | 2,350.0 | 2,302.0 | 2,318.0 | -39.0 | -1.7 | 294,700 | |
2,355.0 | 2,364.0 | 2,347.0 | 2,357.0 | +3.0 | +0.1 | 191,200 | |
2,344.0 | 2,359.0 | 2,342.0 | 2,354.0 | +27.0 | +1.2 | 246,700 | |
2,315.0 | 2,329.0 | 2,297.0 | 2,327.0 | +11.0 | +0.5 | 198,900 |