37,934.76 | +306.28 | 155.29 | -0.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | -0.21% | -0.98% | 1.17% |
52週高値 | 2,788.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,788.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,607.5 | 2,532.5 | 2,606.5 | +73.0 | +2.9 | 226,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273.0 | 2,276.5 | 2,230.0 | 2,237.0 | -59.5 | -2.6 | 1,161,300 | |
2,257.0 | 2,296.5 | 2,246.5 | 2,296.5 | +66.5 | +3.0 | 264,300 | |
2,295.0 | 2,299.5 | 2,223.0 | 2,230.0 | -65.0 | -2.8 | 222,800 | |
2,318.0 | 2,324.5 | 2,292.5 | 2,295.0 | -7.0 | -0.3 | 234,000 | |
2,316.0 | 2,320.5 | 2,243.0 | 2,302.0 | -17.5 | -0.8 | 266,300 | |
2,345.0 | 2,350.0 | 2,319.5 | 2,319.5 | -36.0 | -1.5 | 292,600 | |
2,344.5 | 2,366.0 | 2,332.5 | 2,355.5 | +7.5 | +0.3 | 211,700 | |
2,353.5 | 2,375.0 | 2,335.0 | 2,348.0 | -31.0 | -1.3 | 177,000 | |
2,415.5 | 2,420.0 | 2,367.0 | 2,379.0 | -25.0 | -1.0 | 160,400 | |
2,406.5 | 2,442.0 | 2,395.0 | 2,404.0 | +22.5 | +0.9 | 182,400 | |
2,412.0 | 2,415.0 | 2,368.0 | 2,381.5 | -47.5 | -2.0 | 242,500 | |
2,415.5 | 2,432.5 | 2,415.0 | 2,429.0 | -4.0 | -0.2 | 251,300 | |
2,374.0 | 2,439.0 | 2,373.5 | 2,433.0 | +71.5 | +3.0 | 276,300 | |
2,368.0 | 2,374.5 | 2,355.5 | 2,361.5 | -7.0 | -0.3 | 262,300 | |
2,345.0 | 2,382.0 | 2,345.0 | 2,368.5 | +40.0 | +1.7 | 240,300 | |
2,326.0 | 2,350.0 | 2,324.5 | 2,328.5 | +2.0 | +0.1 | 250,400 | |
2,289.5 | 2,339.0 | 2,289.5 | 2,326.5 | +37.0 | +1.6 | 238,100 | |
2,292.5 | 2,307.0 | 2,280.5 | 2,289.5 | -11.5 | -0.5 | 331,100 | |
2,323.0 | 2,325.5 | 2,295.0 | 2,301.0 | -33.5 | -1.4 | 249,300 | |
2,344.0 | 2,389.5 | 2,331.0 | 2,334.5 | +10.5 | +0.5 | 296,000 | |
2,381.0 | 2,381.0 | 2,310.5 | 2,324.0 | -23.5 | -1.0 | 287,800 | |
2,384.5 | 2,384.5 | 2,329.0 | 2,347.5 | -72.5 | -3.0 | 238,200 | |
2,397.0 | 2,427.5 | 2,374.0 | 2,420.0 | +16.5 | +0.7 | 308,800 | |
2,410.0 | 2,410.0 | 2,388.5 | 2,403.5 | -14.0 | -0.6 | 174,400 | |
2,419.0 | 2,425.0 | 2,407.5 | 2,417.5 | 0.0 | 0.0 | 115,000 | |
2,409.0 | 2,429.0 | 2,403.0 | 2,417.5 | -15.5 | -0.6 | 196,700 | |
2,460.0 | 2,466.5 | 2,427.0 | 2,433.0 | -31.0 | -1.3 | 198,100 | |
2,485.5 | 2,491.0 | 2,464.0 | 2,464.0 | -15.5 | -0.6 | 227,800 | |
2,478.0 | 2,498.5 | 2,459.5 | 2,479.5 | +9.5 | +0.4 | 209,900 | |
2,470.0 | 2,486.5 | 2,447.5 | 2,470.0 | +15.0 | +0.6 | 384,700 |