38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,836.5 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,836.5 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,848.0 | 2,788.0 | 2,795.0 | -0.5 | -0.0 | 217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,419.0 | 2,391.0 | 2,402.0 | +33.0 | +1.4 | 421,100 | |
2,365.0 | 2,376.0 | 2,354.0 | 2,369.0 | 0.0 | 0.0 | 345,300 | |
2,395.0 | 2,395.0 | 2,351.0 | 2,369.0 | -8.0 | -0.3 | 396,400 | |
2,400.0 | 2,415.0 | 2,371.0 | 2,377.0 | -45.0 | -1.9 | 449,000 | |
2,368.0 | 2,430.0 | 2,353.0 | 2,422.0 | +104.0 | +4.5 | 1,178,900 | |
2,347.0 | 2,350.0 | 2,302.0 | 2,318.0 | -39.0 | -1.7 | 294,700 | |
2,355.0 | 2,364.0 | 2,347.0 | 2,357.0 | +3.0 | +0.1 | 191,200 | |
2,344.0 | 2,359.0 | 2,342.0 | 2,354.0 | +27.0 | +1.2 | 246,700 | |
2,315.0 | 2,329.0 | 2,297.0 | 2,327.0 | +11.0 | +0.5 | 198,900 | |
2,321.0 | 2,329.0 | 2,302.0 | 2,316.0 | +8.0 | +0.3 | 207,800 | |
2,300.0 | 2,310.0 | 2,286.0 | 2,308.0 | +36.0 | +1.6 | 217,800 | |
2,260.0 | 2,274.0 | 2,252.0 | 2,272.0 | +43.0 | +1.9 | 309,900 | |
2,198.0 | 2,232.0 | 2,191.0 | 2,229.0 | +28.0 | +1.3 | 141,700 | |
2,219.0 | 2,219.0 | 2,190.0 | 2,201.0 | -30.0 | -1.3 | 158,500 | |
2,234.0 | 2,250.0 | 2,225.0 | 2,231.0 | +7.0 | +0.3 | 155,000 | |
2,250.0 | 2,250.0 | 2,222.0 | 2,224.0 | -20.0 | -0.9 | 192,100 | |
2,232.0 | 2,253.0 | 2,226.0 | 2,244.0 | +11.0 | +0.5 | 193,700 | |
2,192.0 | 2,240.0 | 2,188.0 | 2,233.0 | +33.0 | +1.5 | 213,300 | |
2,185.0 | 2,201.0 | 2,177.0 | 2,200.0 | +1.0 | 0.0 | 174,400 | |
2,205.0 | 2,205.0 | 2,193.0 | 2,199.0 | -7.0 | -0.3 | 186,900 | |
2,198.0 | 2,210.0 | 2,194.0 | 2,206.0 | +11.0 | +0.5 | 133,800 | |
2,208.0 | 2,208.0 | 2,187.0 | 2,195.0 | 0.0 | 0.0 | 186,100 | |
2,218.0 | 2,218.0 | 2,184.0 | 2,195.0 | -27.0 | -1.2 | 137,900 | |
2,229.0 | 2,237.0 | 2,212.0 | 2,222.0 | +11.0 | +0.5 | 160,600 | |
2,230.0 | 2,232.0 | 2,204.0 | 2,211.0 | +19.0 | +0.9 | 174,400 | |
2,203.0 | 2,212.0 | 2,176.0 | 2,192.0 | +12.0 | +0.6 | 144,500 | |
2,172.0 | 2,191.0 | 2,167.0 | 2,180.0 | +23.0 | +1.1 | 185,800 | |
2,189.0 | 2,191.0 | 2,153.0 | 2,157.0 | -55.0 | -2.5 | 247,100 | |
2,259.0 | 2,262.0 | 2,206.0 | 2,212.0 | -68.0 | -3.0 | 250,300 | |
2,251.0 | 2,288.0 | 2,245.0 | 2,280.0 | +8.0 | +0.4 | 331,500 |