38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,551.5 | 2,491.0 | 2,536.0 | -63.5 | -2.4 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625.0 | 2,641.5 | 2,599.5 | 2,599.5 | -17.0 | -0.6 | 119,700 | |
2,612.5 | 2,639.5 | 2,608.5 | 2,616.5 | +4.0 | +0.2 | 167,100 | |
2,685.0 | 2,694.0 | 2,612.5 | 2,612.5 | -72.5 | -2.7 | 156,400 | |
2,675.0 | 2,714.0 | 2,675.0 | 2,685.0 | +4.5 | +0.2 | 104,200 | |
2,675.0 | 2,713.0 | 2,668.5 | 2,680.5 | +3.5 | +0.1 | 132,700 | |
2,724.0 | 2,753.5 | 2,672.0 | 2,677.0 | +1.5 | +0.1 | 174,900 | |
2,695.5 | 2,708.0 | 2,670.0 | 2,675.5 | -4.5 | -0.2 | 151,200 | |
2,699.5 | 2,719.5 | 2,637.5 | 2,680.0 | -2.0 | -0.1 | 328,300 | |
2,645.0 | 2,704.5 | 2,551.0 | 2,682.0 | -113.0 | -4.0 | 528,700 | |
2,800.0 | 2,848.0 | 2,788.0 | 2,795.0 | -0.5 | -0.0 | 217,800 | |
2,801.5 | 2,836.5 | 2,790.0 | 2,795.5 | +44.0 | +1.6 | 238,900 | |
2,735.0 | 2,760.5 | 2,712.5 | 2,751.5 | +28.5 | +1.0 | 250,100 | |
2,697.5 | 2,727.0 | 2,663.0 | 2,723.0 | +47.0 | +1.8 | 180,700 | |
2,662.0 | 2,687.0 | 2,652.5 | 2,676.0 | +14.0 | +0.5 | 103,100 | |
2,650.0 | 2,667.0 | 2,631.5 | 2,662.0 | +4.0 | +0.2 | 120,700 | |
2,639.0 | 2,665.5 | 2,615.0 | 2,658.0 | +51.5 | +2.0 | 142,900 | |
2,545.0 | 2,607.5 | 2,532.5 | 2,606.5 | +73.0 | +2.9 | 226,300 | |
2,528.0 | 2,550.5 | 2,520.0 | 2,533.5 | -19.5 | -0.8 | 99,100 | |
2,539.0 | 2,557.0 | 2,527.0 | 2,553.0 | +37.0 | +1.5 | 93,600 | |
2,491.0 | 2,528.5 | 2,491.0 | 2,516.0 | +20.0 | +0.8 | 125,900 | |
2,545.5 | 2,545.5 | 2,479.5 | 2,496.0 | -9.0 | -0.4 | 173,800 | |
2,560.0 | 2,560.0 | 2,466.5 | 2,505.0 | -105.0 | -4.0 | 184,500 | |
2,599.0 | 2,625.5 | 2,588.0 | 2,610.0 | +19.0 | +0.7 | 105,300 | |
2,623.5 | 2,639.0 | 2,580.5 | 2,591.0 | -31.0 | -1.2 | 129,600 | |
2,621.0 | 2,641.5 | 2,610.5 | 2,622.0 | -30.5 | -1.1 | 207,700 | |
2,643.0 | 2,655.5 | 2,624.0 | 2,652.5 | -13.5 | -0.5 | 139,400 | |
2,650.0 | 2,673.5 | 2,638.5 | 2,666.0 | +42.0 | +1.6 | 171,700 | |
2,574.0 | 2,634.5 | 2,571.0 | 2,624.0 | +1.0 | 0.0 | 84,200 | |
2,602.0 | 2,640.0 | 2,595.5 | 2,623.0 | +26.0 | +1.0 | 118,500 |