52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 918 | 900 | 913 | +3 | +0.3 | 142,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 952 | 942 | 945 | -1 | -0.1 | 55,800 | |
956 | 957 | 942 | 946 | -10 | -1.0 | 76,100 | |
960 | 963 | 951 | 956 | +4 | +0.4 | 105,100 | |
939 | 956 | 937 | 952 | +17 | +1.8 | 150,000 | |
941 | 943 | 928 | 935 | -13 | -1.4 | 104,600 | |
954 | 958 | 944 | 948 | -6 | -0.6 | 88,900 | |
952 | 965 | 949 | 954 | -6 | -0.6 | 119,600 | |
974 | 974 | 957 | 960 | -14 | -1.4 | 118,500 | |
946 | 978 | 946 | 974 | +34 | +3.6 | 548,500 | |
940 | 940 | 931 | 940 | +2 | +0.2 | 144,900 | |
949 | 954 | 936 | 938 | -7 | -0.7 | 146,700 | |
930 | 945 | 926 | 945 | +19 | +2.1 | 141,300 | |
926 | 928 | 918 | 926 | -2 | -0.2 | 39,200 | |
929 | 938 | 919 | 928 | +3 | +0.3 | 77,000 | |
931 | 940 | 920 | 925 | -5 | -0.5 | 91,800 | |
916 | 934 | 914 | 930 | +13 | +1.4 | 139,100 | |
920 | 920 | 912 | 917 | -5 | -0.5 | 94,400 | |
913 | 922 | 913 | 922 | +4 | +0.4 | 73,000 | |
922 | 922 | 911 | 918 | +1 | +0.1 | 91,500 | |
923 | 927 | 916 | 917 | -8 | -0.9 | 165,300 | |
930 | 930 | 923 | 925 | -3 | -0.3 | 88,700 | |
925 | 928 | 920 | 928 | +10 | +1.1 | 103,400 | |
916 | 924 | 912 | 918 | +3 | +0.3 | 105,500 | |
910 | 915 | 908 | 915 | +14 | +1.6 | 79,200 | |
900 | 905 | 898 | 901 | +6 | +0.7 | 83,800 | |
896 | 904 | 892 | 895 | -1 | -0.1 | 63,200 | |
904 | 909 | 895 | 896 | +1 | +0.1 | 139,900 | |
894 | 899 | 889 | 895 | -11 | -1.2 | 71,100 | |
899 | 909 | 897 | 906 | +2 | +0.2 | 93,200 | |
896 | 907 | 896 | 904 | +15 | +1.7 | 65,500 |