38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,849 | 6,927 | 6,829 | 6,923 | -21 | -0.3 | 116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,679 | 6,804 | 6,655 | 6,791 | +167 | +2.5 | 144,500 | |
6,633 | 6,668 | 6,619 | 6,624 | -94 | -1.4 | 141,700 | |
6,720 | 6,738 | 6,683 | 6,718 | +65 | +1.0 | 136,100 | |
6,577 | 6,654 | 6,555 | 6,653 | +18 | +0.3 | 175,400 | |
6,664 | 6,673 | 6,574 | 6,635 | +2 | 0.0 | 142,400 | |
6,702 | 6,720 | 6,630 | 6,633 | -53 | -0.8 | 120,600 | |
6,646 | 6,733 | 6,646 | 6,686 | -33 | -0.5 | 127,900 | |
6,700 | 6,728 | 6,600 | 6,719 | -12 | -0.2 | 281,400 | |
6,706 | 6,808 | 6,704 | 6,731 | -71 | -1.0 | 146,300 | |
6,856 | 6,923 | 6,793 | 6,802 | +8 | +0.1 | 104,500 | |
7,015 | 7,053 | 6,783 | 6,794 | -191 | -2.7 | 168,200 | |
6,900 | 7,009 | 6,848 | 6,985 | +115 | +1.7 | 154,700 | |
6,909 | 6,911 | 6,816 | 6,870 | -55 | -0.8 | 147,900 | |
6,978 | 7,045 | 6,904 | 6,925 | +47 | +0.7 | 213,000 | |
6,755 | 6,898 | 6,670 | 6,878 | +48 | +0.7 | 288,600 | |
6,809 | 6,849 | 6,730 | 6,830 | +70 | +1.0 | 267,600 | |
6,930 | 6,962 | 6,760 | 6,760 | -265 | -3.8 | 340,500 | |
7,010 | 7,167 | 7,000 | 7,025 | -99 | -1.4 | 221,500 | |
7,052 | 7,240 | 6,952 | 7,124 | -78 | -1.1 | 424,100 | |
7,370 | 7,425 | 7,121 | 7,202 | -111 | -1.5 | 427,700 | |
7,200 | 7,348 | 7,154 | 7,313 | -21 | -0.3 | 268,200 | |
7,340 | 7,360 | 7,241 | 7,334 | -39 | -0.5 | 152,400 | |
7,428 | 7,428 | 7,316 | 7,373 | -55 | -0.7 | 104,400 | |
7,423 | 7,428 | 7,339 | 7,428 | +20 | +0.3 | 194,600 | |
7,424 | 7,491 | 7,386 | 7,408 | -11 | -0.1 | 170,900 | |
7,337 | 7,478 | 7,247 | 7,419 | +24 | +0.3 | 175,900 | |
7,426 | 7,488 | 7,360 | 7,395 | -125 | -1.7 | 132,300 | |
7,456 | 7,520 | 7,399 | 7,520 | +121 | +1.6 | 142,100 | |
7,175 | 7,410 | 7,175 | 7,399 | +245 | +3.4 | 161,900 | |
7,171 | 7,286 | 7,094 | 7,154 | -29 | -0.4 | 206,300 |