38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,849 | 6,899 | 6,829 | 6,862 | -82 | -1.2 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,291 | 6,344 | 6,265 | 6,302 | +98 | +1.6 | 142,300 | |
6,141 | 6,237 | 6,129 | 6,204 | +95 | +1.6 | 120,600 | |
6,150 | 6,191 | 6,034 | 6,109 | +13 | +0.2 | 129,500 | |
6,121 | 6,146 | 6,096 | 6,096 | -29 | -0.5 | 94,300 | |
6,060 | 6,141 | 5,975 | 6,125 | +50 | +0.8 | 114,300 | |
6,037 | 6,110 | 6,034 | 6,075 | -4 | -0.1 | 107,900 | |
5,998 | 6,086 | 5,998 | 6,079 | +10 | +0.2 | 94,800 | |
6,022 | 6,094 | 6,022 | 6,069 | +53 | +0.9 | 126,700 | |
6,016 | 6,046 | 5,998 | 6,016 | -15 | -0.2 | 87,000 | |
6,126 | 6,152 | 6,024 | 6,031 | +5 | +0.1 | 118,400 | |
6,030 | 6,092 | 5,994 | 6,026 | -4 | -0.1 | 124,500 | |
6,120 | 6,122 | 6,018 | 6,030 | -27 | -0.4 | 145,300 | |
6,010 | 6,099 | 5,984 | 6,057 | +140 | +2.4 | 181,000 | |
5,817 | 5,927 | 5,794 | 5,917 | +100 | +1.7 | 147,900 | |
5,875 | 5,899 | 5,745 | 5,817 | -101 | -1.7 | 180,900 | |
5,788 | 5,932 | 5,764 | 5,918 | +140 | +2.4 | 248,600 | |
5,848 | 5,848 | 5,718 | 5,778 | -41 | -0.7 | 220,300 | |
5,849 | 5,874 | 5,790 | 5,819 | -38 | -0.6 | 222,400 | |
5,970 | 5,971 | 5,829 | 5,857 | -54 | -0.9 | 168,600 | |
5,914 | 5,985 | 5,885 | 5,911 | +75 | +1.3 | 103,300 | |
5,900 | 5,900 | 5,788 | 5,836 | -120 | -2.0 | 253,000 | |
6,067 | 6,090 | 5,952 | 5,956 | -174 | -2.8 | 201,800 | |
6,034 | 6,130 | 6,007 | 6,130 | +108 | +1.8 | 134,300 | |
6,076 | 6,118 | 6,022 | 6,022 | -113 | -1.8 | 133,900 | |
6,110 | 6,178 | 6,055 | 6,135 | -45 | -0.7 | 118,900 | |
6,223 | 6,247 | 6,164 | 6,180 | -14 | -0.2 | 103,200 | |
6,100 | 6,207 | 6,100 | 6,194 | +22 | +0.4 | 142,900 | |
6,102 | 6,181 | 6,086 | 6,172 | -14 | -0.2 | 127,800 | |
6,201 | 6,236 | 6,162 | 6,186 | -32 | -0.5 | 153,200 | |
6,388 | 6,399 | 6,207 | 6,218 | -97 | -1.5 | 152,800 |