米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.51 | -0.72 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.47% | -0.31% | -0.06% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 11,895 | 52週安値 | 5,622 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,980 | 11,075 | 10,940 | 10,955 | -70 | -0.6 | 2,100,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,670 | 6,764 | 6,637 | 6,744 | +122 | +1.8 | 3,929,200 | |
| 6,693 | 6,767 | 6,571 | 6,622 | +87 | +1.3 | 4,199,500 | |
| 6,519 | 6,540 | 6,391 | 6,535 | +16 | +0.2 | 3,267,600 | |
| 6,358 | 6,530 | 6,334 | 6,519 | +161 | +2.5 | 3,947,700 | |
| 6,239 | 6,358 | 6,154 | 6,358 | +100 | +1.6 | 5,509,800 | |
| 6,300 | 6,321 | 6,114 | 6,258 | -107 | -1.7 | 4,407,000 | |
| 6,377 | 6,511 | 6,334 | 6,365 | -12 | -0.2 | 3,803,600 | |
| 6,215 | 6,377 | 6,181 | 6,377 | -38 | -0.6 | 4,001,900 | |
| 6,259 | 6,415 | 6,234 | 6,415 | +71 | +1.1 | 4,499,900 | |
| 6,362 | 6,434 | 6,216 | 6,344 | +69 | +1.1 | 5,239,700 | |
| 6,300 | 6,420 | 6,207 | 6,275 | +68 | +1.1 | 4,369,500 | |
| 6,204 | 6,234 | 6,133 | 6,207 | -92 | -1.5 | 3,718,000 | |
| 6,283 | 6,380 | 6,227 | 6,299 | -45 | -0.7 | 3,746,400 | |
| 6,300 | 6,387 | 6,243 | 6,344 | +83 | +1.3 | 4,066,000 | |
| 6,081 | 6,279 | 6,026 | 6,261 | +217 | +3.6 | 4,517,100 | |
| 6,046 | 6,074 | 5,995 | 6,044 | -91 | -1.5 | 4,227,900 | |
| 5,998 | 6,136 | 5,952 | 6,135 | +123 | +2.0 | 3,363,800 | |
| 6,117 | 6,138 | 5,982 | 6,012 | -47 | -0.8 | 2,833,900 | |
| 5,988 | 6,118 | 5,890 | 6,059 | +137 | +2.3 | 5,619,800 | |
| 5,890 | 5,950 | 5,800 | 5,922 | -14 | -0.2 | 3,931,400 | |
| 5,936 | 5,980 | 5,881 | 5,936 | +46 | +0.8 | 4,252,600 | |
| 6,018 | 6,020 | 5,881 | 5,890 | -118 | -2.0 | 4,219,600 | |
| 6,013 | 6,066 | 5,924 | 6,008 | -202 | -3.3 | 4,164,900 | |
| 6,071 | 6,318 | 6,028 | 6,210 | +239 | +4.0 | 4,648,300 | |
| 6,075 | 6,089 | 5,850 | 5,971 | -60 | -1.0 | 4,077,100 | |
| 6,220 | 6,226 | 6,010 | 6,031 | -250 | -4.0 | 4,672,500 | |
| 6,287 | 6,412 | 6,193 | 6,281 | +394 | +6.7 | 7,341,100 | |
| 5,857 | 5,948 | 5,777 | 5,887 | +30 | +0.5 | 4,929,000 | |
| 5,763 | 5,868 | 5,692 | 5,857 | +74 | +1.3 | 3,834,400 | |
| 5,690 | 5,806 | 5,622 | 5,783 | +77 | +1.3 | 3,483,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
