38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,688 | 7,890 | 7,641 | 7,838 | +68 | +0.9 | 2,727,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,662 | 4,664 | 4,601 | 4,629 | -16 | -0.3 | 2,411,600 | |
4,600 | 4,694 | 4,588 | 4,645 | +46 | +1.0 | 3,586,200 | |
4,646 | 4,659 | 4,591 | 4,599 | -34 | -0.7 | 2,833,800 | |
4,681 | 4,681 | 4,593 | 4,633 | -17 | -0.4 | 4,800,100 | |
4,568 | 4,692 | 4,555 | 4,650 | +45 | +1.0 | 5,720,500 | |
4,630 | 4,752 | 4,588 | 4,605 | +15 | +0.3 | 6,165,500 | |
4,626 | 4,683 | 4,586 | 4,590 | -19 | -0.4 | 3,947,700 | |
4,662 | 4,677 | 4,591 | 4,609 | +16 | +0.3 | 8,442,500 | |
4,723 | 4,723 | 4,522 | 4,593 | -130 | -2.8 | 6,798,800 | |
4,666 | 4,753 | 4,666 | 4,723 | -42 | -0.9 | 5,147,400 | |
4,829 | 4,870 | 4,764 | 4,765 | -52 | -1.1 | 4,320,500 | |
4,830 | 4,852 | 4,761 | 4,817 | +25 | +0.5 | 3,696,000 | |
4,790 | 4,836 | 4,771 | 4,792 | -58 | -1.2 | 3,650,900 | |
4,911 | 4,933 | 4,834 | 4,850 | -131 | -2.6 | 4,153,000 | |
5,062 | 5,065 | 4,968 | 4,981 | -81 | -1.6 | 4,277,700 | |
5,215 | 5,225 | 5,042 | 5,062 | -183 | -3.5 | 4,062,400 | |
5,194 | 5,264 | 5,144 | 5,245 | +124 | +2.4 | 5,491,400 | |
5,081 | 5,148 | 5,040 | 5,121 | +56 | +1.1 | 4,123,900 | |
5,191 | 5,193 | 5,020 | 5,065 | -86 | -1.7 | 3,846,300 | |
5,227 | 5,244 | 5,121 | 5,151 | +1 | 0.0 | 3,664,200 | |
5,276 | 5,278 | 5,088 | 5,150 | -149 | -2.8 | 3,973,300 | |
5,345 | 5,372 | 5,260 | 5,299 | -9 | -0.2 | 4,902,000 | |
5,318 | 5,339 | 5,270 | 5,308 | -31 | -0.6 | 3,006,500 | |
5,321 | 5,372 | 5,293 | 5,339 | +56 | +1.1 | 3,043,900 | |
5,310 | 5,324 | 5,233 | 5,283 | -41 | -0.8 | 3,708,300 | |
5,378 | 5,384 | 5,300 | 5,324 | -6 | -0.1 | 4,209,800 | |
5,205 | 5,397 | 5,201 | 5,330 | +110 | +2.1 | 5,729,600 | |
5,080 | 5,250 | 5,061 | 5,220 | +184 | +3.7 | 6,061,700 | |
5,065 | 5,094 | 5,015 | 5,036 | -11 | -0.2 | 3,854,100 | |
5,033 | 5,078 | 4,996 | 5,047 | +63 | +1.3 | 3,190,200 |