38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 595 | 597 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 477 | 479 | +3 | +0.6 | 17,100 | |
473 | 478 | 473 | 476 | -2 | -0.4 | 19,500 | |
476 | 479 | 474 | 478 | +5 | +1.1 | 58,000 | |
470 | 475 | 470 | 473 | +4 | +0.9 | 24,000 | |
470 | 471 | 467 | 469 | -1 | -0.2 | 16,800 | |
465 | 470 | 465 | 470 | +6 | +1.3 | 34,200 | |
467 | 468 | 464 | 464 | -3 | -0.6 | 14,500 | |
467 | 467 | 460 | 467 | 0 | 0.0 | 55,900 | |
470 | 471 | 467 | 467 | -3 | -0.6 | 28,200 | |
470 | 470 | 468 | 470 | -1 | -0.2 | 28,100 | |
469 | 471 | 468 | 471 | +2 | +0.4 | 26,300 | |
470 | 471 | 467 | 469 | -1 | -0.2 | 21,300 | |
473 | 473 | 467 | 470 | -2 | -0.4 | 20,900 | |
475 | 478 | 468 | 472 | -3 | -0.6 | 48,700 | |
474 | 475 | 470 | 475 | +4 | +0.8 | 25,000 | |
467 | 473 | 462 | 471 | +3 | +0.6 | 67,500 | |
473 | 475 | 466 | 468 | -3 | -0.6 | 60,300 | |
480 | 480 | 471 | 471 | -10 | -2.1 | 73,400 | |
490 | 490 | 481 | 481 | -11 | -2.2 | 71,100 | |
495 | 496 | 490 | 492 | -5 | -1.0 | 80,200 | |
489 | 497 | 485 | 497 | -23 | -4.4 | 204,600 | |
525 | 526 | 520 | 520 | +1 | +0.2 | 252,600 | |
523 | 524 | 517 | 519 | -3 | -0.6 | 149,500 | |
522 | 523 | 519 | 522 | -1 | -0.2 | 189,400 | |
526 | 527 | 523 | 523 | -2 | -0.4 | 112,200 | |
525 | 526 | 523 | 525 | 0 | 0.0 | 82,000 | |
525 | 527 | 524 | 525 | 0 | 0.0 | 80,900 | |
524 | 526 | 523 | 525 | -1 | -0.2 | 90,000 | |
526 | 528 | 523 | 526 | +4 | +0.8 | 68,300 | |
525 | 525 | 517 | 522 | -3 | -0.6 | 74,600 |