38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 595 | 597 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 533 | 533 | 0 | 0.0 | 7,900 | |
538 | 538 | 531 | 533 | +1 | +0.2 | 8,200 | |
534 | 534 | 532 | 532 | -2 | -0.4 | 2,800 | |
533 | 534 | 532 | 534 | 0 | 0.0 | 3,100 | |
532 | 534 | 531 | 534 | +2 | +0.4 | 4,600 | |
535 | 535 | 531 | 532 | -2 | -0.4 | 6,600 | |
535 | 535 | 530 | 534 | 0 | 0.0 | 19,400 | |
532 | 534 | 531 | 534 | +4 | +0.8 | 7,100 | |
530 | 533 | 530 | 530 | -5 | -0.9 | 9,300 | |
534 | 535 | 530 | 535 | +1 | +0.2 | 7,500 | |
535 | 535 | 530 | 534 | -1 | -0.2 | 7,900 | |
535 | 536 | 533 | 535 | +1 | +0.2 | 9,700 | |
537 | 537 | 533 | 534 | -2 | -0.4 | 5,000 | |
535 | 539 | 534 | 536 | +1 | +0.2 | 15,100 | |
530 | 536 | 530 | 535 | +2 | +0.4 | 12,600 | |
535 | 536 | 533 | 533 | -2 | -0.4 | 3,500 | |
536 | 536 | 534 | 535 | 0 | 0.0 | 9,800 | |
535 | 539 | 532 | 535 | +1 | +0.2 | 13,200 | |
534 | 537 | 533 | 534 | +1 | +0.2 | 14,200 | |
534 | 535 | 532 | 533 | -5 | -0.9 | 13,600 | |
537 | 538 | 535 | 538 | +1 | +0.2 | 13,400 | |
535 | 539 | 534 | 537 | +2 | +0.4 | 19,200 | |
535 | 536 | 531 | 535 | +2 | +0.4 | 12,500 | |
531 | 533 | 530 | 533 | +3 | +0.6 | 15,500 | |
530 | 532 | 530 | 530 | 0 | 0.0 | 11,600 | |
532 | 532 | 521 | 530 | 0 | 0.0 | 15,500 | |
530 | 534 | 529 | 530 | 0 | 0.0 | 5,100 | |
537 | 537 | 527 | 530 | -8 | -1.5 | 14,700 | |
528 | 540 | 526 | 538 | +12 | +2.3 | 66,900 | |
523 | 526 | 521 | 526 | 0 | 0.0 | 10,200 |