38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 595 | 597 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 592 | 592 | 0 | 0.0 | 18,800 | |
595 | 595 | 591 | 592 | -1 | -0.2 | 8,800 | |
587 | 593 | 586 | 593 | +6 | +1.0 | 5,000 | |
590 | 594 | 585 | 587 | -3 | -0.5 | 10,900 | |
599 | 599 | 581 | 590 | +9 | +1.5 | 13,900 | |
604 | 604 | 562 | 581 | -23 | -3.8 | 50,900 | |
608 | 620 | 601 | 604 | -1 | -0.2 | 33,200 | |
599 | 606 | 597 | 605 | +12 | +2.0 | 12,800 | |
600 | 602 | 593 | 593 | -4 | -0.7 | 22,500 | |
594 | 602 | 591 | 597 | +9 | +1.5 | 31,000 | |
578 | 591 | 578 | 588 | +13 | +2.3 | 16,900 | |
566 | 578 | 566 | 575 | +9 | +1.6 | 16,400 | |
565 | 575 | 565 | 566 | +4 | +0.7 | 23,800 | |
560 | 562 | 560 | 562 | +4 | +0.7 | 12,200 | |
560 | 560 | 555 | 558 | -4 | -0.7 | 10,600 | |
558 | 569 | 551 | 562 | +13 | +2.4 | 35,800 | |
550 | 550 | 545 | 549 | +2 | +0.4 | 20,000 | |
545 | 548 | 539 | 547 | +10 | +1.9 | 34,400 | |
541 | 544 | 535 | 537 | -3 | -0.6 | 29,900 | |
537 | 543 | 537 | 540 | +2 | +0.4 | 9,900 | |
537 | 538 | 536 | 538 | 0 | 0.0 | 15,000 | |
537 | 538 | 536 | 538 | +2 | +0.4 | 4,200 | |
538 | 538 | 536 | 536 | -1 | -0.2 | 2,600 | |
536 | 538 | 536 | 537 | +1 | +0.2 | 5,000 | |
536 | 541 | 535 | 536 | 0 | 0.0 | 8,600 | |
538 | 539 | 536 | 536 | 0 | 0.0 | 7,300 | |
535 | 537 | 534 | 536 | +1 | +0.2 | 5,100 | |
536 | 536 | 534 | 535 | -2 | -0.4 | 3,000 | |
536 | 538 | 535 | 537 | 0 | 0.0 | 6,000 | |
533 | 537 | 533 | 537 | +4 | +0.8 | 13,500 |