38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,340 | 2,302 | 2,330 | +14 | +0.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,164 | 2,134 | 2,162 | +37 | +1.7 | 49,200 | |
2,075 | 2,166 | 2,063 | 2,125 | +30 | +1.4 | 67,700 | |
2,059 | 2,102 | 2,048 | 2,095 | +43 | +2.1 | 38,300 | |
1,998 | 2,057 | 1,995 | 2,052 | +32 | +1.6 | 38,300 | |
2,008 | 2,042 | 1,999 | 2,020 | +19 | +0.9 | 41,400 | |
2,050 | 2,064 | 1,990 | 2,001 | -31 | -1.5 | 98,100 | |
2,020 | 2,049 | 1,995 | 2,032 | +4 | +0.2 | 84,000 | |
2,071 | 2,078 | 2,021 | 2,028 | -44 | -2.1 | 62,100 | |
2,077 | 2,128 | 2,072 | 2,072 | -27 | -1.3 | 64,700 | |
2,046 | 2,137 | 2,027 | 2,099 | +50 | +2.4 | 113,800 | |
2,062 | 2,071 | 2,017 | 2,049 | -1 | -0.0 | 61,200 | |
2,017 | 2,054 | 2,005 | 2,050 | +24 | +1.2 | 46,900 | |
2,072 | 2,094 | 2,023 | 2,026 | -67 | -3.2 | 67,100 | |
2,078 | 2,113 | 2,066 | 2,093 | +28 | +1.4 | 83,100 | |
1,958 | 2,068 | 1,940 | 2,065 | +82 | +4.1 | 108,700 | |
2,000 | 2,023 | 1,970 | 1,983 | -42 | -2.1 | 94,600 | |
2,021 | 2,048 | 2,002 | 2,025 | -19 | -0.9 | 72,000 | |
2,002 | 2,055 | 2,001 | 2,044 | +20 | +1.0 | 74,100 | |
2,009 | 2,045 | 2,005 | 2,024 | +18 | +0.9 | 63,400 | |
2,055 | 2,066 | 2,001 | 2,006 | -24 | -1.2 | 101,300 | |
2,039 | 2,060 | 1,990 | 2,030 | -38 | -1.8 | 255,200 | |
2,025 | 2,095 | 2,025 | 2,068 | +22 | +1.1 | 176,800 | |
1,980 | 2,055 | 1,970 | 2,046 | +84 | +4.3 | 323,300 | |
1,908 | 1,962 | 1,857 | 1,962 | +83 | +4.4 | 200,300 | |
1,844 | 1,899 | 1,837 | 1,879 | +27 | +1.5 | 152,500 | |
1,858 | 1,904 | 1,844 | 1,852 | -24 | -1.3 | 152,300 | |
1,861 | 1,933 | 1,852 | 1,876 | +26 | +1.4 | 316,300 | |
1,828 | 1,862 | 1,819 | 1,850 | +32 | +1.8 | 210,700 | |
1,750 | 1,855 | 1,730 | 1,818 | +82 | +4.7 | 409,300 | |
1,779 | 1,810 | 1,717 | 1,736 | -24 | -1.4 | 468,300 |