39,088.45 | +471.35 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,364 | 2,306 | 2,318 | -46 | -1.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,391 | 2,264 | 2,364 | +115 | +5.1 | 67,900 | |
2,290 | 2,309 | 2,236 | 2,249 | -41 | -1.8 | 34,200 | |
2,282 | 2,319 | 2,282 | 2,290 | -10 | -0.4 | 19,900 | |
2,312 | 2,335 | 2,269 | 2,300 | -16 | -0.7 | 34,200 | |
2,323 | 2,364 | 2,314 | 2,316 | -20 | -0.9 | 13,200 | |
2,314 | 2,347 | 2,306 | 2,336 | +14 | +0.6 | 40,100 | |
2,322 | 2,332 | 2,275 | 2,322 | -3 | -0.1 | 24,700 | |
2,356 | 2,365 | 2,323 | 2,325 | -46 | -1.9 | 19,200 | |
2,383 | 2,383 | 2,355 | 2,371 | -24 | -1.0 | 14,600 | |
2,340 | 2,400 | 2,331 | 2,395 | +51 | +2.2 | 27,900 | |
2,357 | 2,367 | 2,324 | 2,344 | -3 | -0.1 | 55,000 | |
2,271 | 2,347 | 2,271 | 2,347 | +81 | +3.6 | 28,000 | |
2,280 | 2,295 | 2,234 | 2,266 | -8 | -0.4 | 19,800 | |
2,240 | 2,295 | 2,222 | 2,274 | +13 | +0.6 | 34,900 | |
2,322 | 2,332 | 2,249 | 2,261 | -44 | -1.9 | 59,900 | |
2,279 | 2,333 | 2,262 | 2,305 | +5 | +0.2 | 104,200 | |
2,300 | 2,319 | 2,275 | 2,300 | +8 | +0.3 | 34,000 | |
2,301 | 2,311 | 2,259 | 2,292 | +6 | +0.3 | 69,800 | |
2,210 | 2,294 | 2,210 | 2,286 | +77 | +3.5 | 70,300 | |
2,239 | 2,242 | 2,205 | 2,209 | -20 | -0.9 | 62,100 | |
2,273 | 2,338 | 2,196 | 2,229 | -5 | -0.2 | 123,500 | |
2,127 | 2,248 | 2,095 | 2,234 | +95 | +4.4 | 147,800 | |
2,157 | 2,165 | 2,088 | 2,139 | -17 | -0.8 | 54,800 | |
2,186 | 2,230 | 2,147 | 2,156 | -77 | -3.4 | 55,500 | |
2,235 | 2,275 | 2,208 | 2,233 | -2 | -0.1 | 62,300 | |
2,242 | 2,286 | 2,212 | 2,235 | +11 | +0.5 | 74,800 | |
2,270 | 2,309 | 2,224 | 2,224 | -76 | -3.3 | 79,600 | |
2,268 | 2,323 | 2,261 | 2,300 | +31 | +1.4 | 112,800 | |
2,124 | 2,298 | 2,113 | 2,269 | +227 | +11.1 | 311,400 |