38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 560 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 222 | 223 | -4 | -1.8 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 294 | 276 | 285 | +8 | +2.9 | 290,100 | |
281 | 284 | 274 | 277 | -4 | -1.4 | 151,300 | |
286 | 288 | 281 | 281 | -6 | -2.1 | 86,900 | |
286 | 293 | 285 | 287 | +1 | +0.3 | 212,400 | |
273 | 286 | 271 | 286 | +13 | +4.8 | 240,600 | |
264 | 276 | 264 | 273 | +8 | +3.0 | 202,500 | |
267 | 276 | 260 | 265 | -10 | -3.6 | 590,800 | |
283 | 285 | 267 | 275 | -12 | -4.2 | 742,100 | |
285 | 288 | 279 | 287 | +2 | +0.7 | 297,500 | |
279 | 287 | 278 | 285 | +4 | +1.4 | 233,300 | |
284 | 285 | 278 | 281 | -4 | -1.4 | 348,700 | |
290 | 295 | 281 | 285 | -1 | -0.3 | 477,500 | |
291 | 291 | 284 | 286 | -8 | -2.7 | 473,400 | |
298 | 303 | 290 | 294 | -1 | -0.3 | 679,700 | |
302 | 304 | 295 | 295 | -15 | -4.8 | 1,265,000 | |
321 | 330 | 310 | 310 | -80 | -20.5 | 2,552,300 | |
390 | 390 | 390 | 390 | -80 | -17.0 | 13,700 | |
469 | 476 | 462 | 470 | +5 | +1.1 | 102,100 | |
477 | 477 | 464 | 465 | -7 | -1.5 | 161,700 | |
438 | 473 | 436 | 472 | +41 | +9.5 | 463,700 | |
427 | 433 | 426 | 431 | +3 | +0.7 | 62,700 | |
431 | 440 | 428 | 428 | -9 | -2.1 | 56,700 | |
433 | 438 | 423 | 437 | +7 | +1.6 | 256,600 | |
417 | 433 | 416 | 430 | +14 | +3.4 | 48,300 | |
411 | 426 | 411 | 416 | +5 | +1.2 | 72,100 | |
428 | 428 | 411 | 411 | -19 | -4.4 | 64,900 | |
427 | 433 | 424 | 430 | +9 | +2.1 | 78,900 | |
423 | 430 | 418 | 421 | +2 | +0.5 | 71,100 | |
429 | 432 | 419 | 419 | -10 | -2.3 | 110,800 | |
439 | 459 | 427 | 429 | -11 | -2.5 | 180,100 |