38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,351 | 1,319 | 1,319 | -20 | -1.5 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,416 | 1,402 | 1,404 | -5 | -0.4 | 36,900 | |
1,410 | 1,424 | 1,399 | 1,409 | -8 | -0.6 | 108,700 | |
1,420 | 1,424 | 1,410 | 1,417 | -5 | -0.4 | 77,800 | |
1,455 | 1,463 | 1,419 | 1,422 | -3 | -0.2 | 153,200 | |
1,436 | 1,443 | 1,415 | 1,425 | -5 | -0.3 | 49,600 | |
1,472 | 1,472 | 1,430 | 1,430 | -54 | -3.6 | 108,500 | |
1,489 | 1,493 | 1,461 | 1,484 | -8 | -0.5 | 42,300 | |
1,500 | 1,501 | 1,479 | 1,492 | -6 | -0.4 | 32,500 | |
1,507 | 1,507 | 1,492 | 1,498 | -9 | -0.6 | 26,700 | |
1,533 | 1,537 | 1,507 | 1,507 | -14 | -0.9 | 33,800 | |
1,512 | 1,532 | 1,499 | 1,521 | +20 | +1.3 | 51,600 | |
1,470 | 1,513 | 1,453 | 1,501 | +25 | +1.7 | 68,100 | |
1,520 | 1,522 | 1,476 | 1,476 | -30 | -2.0 | 66,600 | |
1,530 | 1,530 | 1,506 | 1,506 | -17 | -1.1 | 28,900 | |
1,530 | 1,530 | 1,519 | 1,523 | -1 | -0.1 | 21,100 | |
1,526 | 1,530 | 1,518 | 1,524 | +6 | +0.4 | 16,100 | |
1,526 | 1,530 | 1,517 | 1,518 | -8 | -0.5 | 16,300 | |
1,506 | 1,531 | 1,506 | 1,526 | +24 | +1.6 | 39,900 | |
1,500 | 1,508 | 1,493 | 1,502 | +2 | +0.1 | 28,500 | |
1,513 | 1,513 | 1,496 | 1,500 | -16 | -1.1 | 20,800 | |
1,529 | 1,529 | 1,509 | 1,516 | +7 | +0.5 | 25,800 | |
1,509 | 1,515 | 1,492 | 1,509 | +20 | +1.3 | 49,700 | |
1,509 | 1,511 | 1,486 | 1,489 | -20 | -1.3 | 43,000 | |
1,510 | 1,511 | 1,495 | 1,509 | -5 | -0.3 | 39,200 | |
1,528 | 1,535 | 1,514 | 1,514 | -4 | -0.3 | 42,300 | |
1,506 | 1,523 | 1,506 | 1,518 | +13 | +0.9 | 25,100 | |
1,515 | 1,524 | 1,503 | 1,505 | -8 | -0.5 | 38,000 | |
1,521 | 1,524 | 1,511 | 1,513 | -13 | -0.9 | 25,300 | |
1,524 | 1,534 | 1,511 | 1,526 | 0 | 0.0 | 49,200 | |
1,525 | 1,543 | 1,524 | 1,526 | +1 | +0.1 | 31,700 |