38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,351 | 1,335 | 1,346 | +7 | +0.5 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,274 | 1,241 | 1,274 | +29 | +2.3 | 56,300 | |
1,270 | 1,270 | 1,237 | 1,245 | -33 | -2.6 | 189,100 | |
1,285 | 1,305 | 1,275 | 1,278 | -8 | -0.6 | 176,500 | |
1,297 | 1,297 | 1,274 | 1,286 | -20 | -1.5 | 149,000 | |
1,304 | 1,317 | 1,289 | 1,306 | -10 | -0.8 | 69,000 | |
1,350 | 1,351 | 1,315 | 1,316 | -44 | -3.2 | 146,100 | |
1,375 | 1,375 | 1,353 | 1,360 | -31 | -2.2 | 139,900 | |
1,403 | 1,408 | 1,387 | 1,391 | -26 | -1.8 | 84,500 | |
1,434 | 1,452 | 1,414 | 1,417 | -25 | -1.7 | 44,900 | |
1,426 | 1,452 | 1,421 | 1,442 | +14 | +1.0 | 67,100 | |
1,402 | 1,432 | 1,396 | 1,428 | +23 | +1.6 | 101,700 | |
1,381 | 1,405 | 1,377 | 1,405 | +35 | +2.6 | 82,400 | |
1,352 | 1,373 | 1,347 | 1,370 | +9 | +0.7 | 52,900 | |
1,359 | 1,374 | 1,351 | 1,361 | -8 | -0.6 | 79,800 | |
1,403 | 1,403 | 1,359 | 1,369 | -22 | -1.6 | 210,900 | |
1,403 | 1,407 | 1,391 | 1,391 | -16 | -1.1 | 113,400 | |
1,407 | 1,413 | 1,400 | 1,407 | -14 | -1.0 | 109,300 | |
1,407 | 1,421 | 1,399 | 1,421 | +8 | +0.6 | 45,800 | |
1,410 | 1,413 | 1,401 | 1,413 | +3 | +0.2 | 29,600 | |
1,402 | 1,410 | 1,395 | 1,410 | +8 | +0.6 | 72,500 | |
1,427 | 1,427 | 1,397 | 1,402 | -17 | -1.2 | 87,400 | |
1,435 | 1,435 | 1,411 | 1,419 | -8 | -0.6 | 29,600 | |
1,420 | 1,438 | 1,420 | 1,427 | +12 | +0.8 | 43,400 | |
1,400 | 1,415 | 1,387 | 1,415 | +18 | +1.3 | 68,400 | |
1,405 | 1,405 | 1,393 | 1,397 | -3 | -0.2 | 103,500 | |
1,420 | 1,420 | 1,400 | 1,400 | -28 | -2.0 | 89,100 | |
1,431 | 1,445 | 1,425 | 1,428 | -3 | -0.2 | 40,600 | |
1,444 | 1,444 | 1,425 | 1,431 | -20 | -1.4 | 18,700 | |
1,457 | 1,463 | 1,448 | 1,451 | +5 | +0.3 | 31,700 | |
1,405 | 1,446 | 1,405 | 1,446 | +42 | +3.0 | 32,500 |