39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,351 | 1,321 | 1,339 | +27 | +2.1 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,454 | 1,481 | -2 | -0.1 | 75,300 | |
1,462 | 1,507 | 1,460 | 1,483 | +78 | +5.6 | 299,100 | |
1,404 | 1,424 | 1,401 | 1,405 | +2 | +0.1 | 77,100 | |
1,403 | 1,403 | 1,381 | 1,403 | -4 | -0.3 | 61,600 | |
1,377 | 1,407 | 1,367 | 1,407 | +30 | +2.2 | 108,100 | |
1,323 | 1,377 | 1,323 | 1,377 | +79 | +6.1 | 159,000 | |
1,300 | 1,304 | 1,292 | 1,298 | -3 | -0.2 | 37,600 | |
1,303 | 1,305 | 1,295 | 1,301 | 0 | 0.0 | 23,100 | |
1,293 | 1,301 | 1,287 | 1,301 | -3 | -0.2 | 29,600 | |
1,288 | 1,308 | 1,284 | 1,304 | +9 | +0.7 | 70,600 | |
1,314 | 1,316 | 1,289 | 1,295 | -13 | -1.0 | 48,700 | |
1,301 | 1,308 | 1,296 | 1,308 | +2 | +0.2 | 31,100 | |
1,296 | 1,314 | 1,292 | 1,306 | +16 | +1.2 | 95,100 | |
1,284 | 1,290 | 1,279 | 1,290 | +9 | +0.7 | 39,000 | |
1,287 | 1,291 | 1,270 | 1,281 | +7 | +0.5 | 83,300 | |
1,251 | 1,276 | 1,246 | 1,274 | +30 | +2.4 | 59,600 | |
1,238 | 1,247 | 1,229 | 1,244 | +6 | +0.5 | 32,100 | |
1,224 | 1,238 | 1,220 | 1,238 | +26 | +2.1 | 35,800 | |
1,214 | 1,219 | 1,201 | 1,212 | -6 | -0.5 | 29,800 | |
1,224 | 1,228 | 1,217 | 1,218 | +8 | +0.7 | 36,100 | |
1,198 | 1,211 | 1,169 | 1,210 | +14 | +1.2 | 71,200 | |
1,215 | 1,217 | 1,195 | 1,196 | -16 | -1.3 | 54,600 | |
1,212 | 1,216 | 1,204 | 1,212 | +2 | +0.2 | 26,200 | |
1,215 | 1,222 | 1,210 | 1,210 | -11 | -0.9 | 17,500 | |
1,218 | 1,223 | 1,209 | 1,221 | -2 | -0.2 | 30,400 | |
1,225 | 1,232 | 1,215 | 1,223 | +15 | +1.2 | 43,700 | |
1,227 | 1,233 | 1,201 | 1,208 | -21 | -1.7 | 71,300 | |
1,246 | 1,247 | 1,222 | 1,229 | -17 | -1.4 | 74,400 | |
1,234 | 1,249 | 1,230 | 1,246 | +14 | +1.1 | 64,700 | |
1,249 | 1,249 | 1,225 | 1,232 | -9 | -0.7 | 64,600 |