38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,351 | 1,335 | 1,342 | +3 | +0.2 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,367 | 1,346 | 1,359 | +19 | +1.4 | 35,800 | |
1,351 | 1,351 | 1,335 | 1,340 | +6 | +0.4 | 26,700 | |
1,360 | 1,360 | 1,328 | 1,334 | -32 | -2.3 | 35,900 | |
1,380 | 1,390 | 1,366 | 1,366 | -14 | -1.0 | 27,500 | |
1,385 | 1,402 | 1,379 | 1,380 | -11 | -0.8 | 47,700 | |
1,374 | 1,402 | 1,367 | 1,391 | +27 | +2.0 | 70,800 | |
1,335 | 1,378 | 1,303 | 1,364 | +57 | +4.4 | 82,200 | |
1,353 | 1,353 | 1,302 | 1,307 | -55 | -4.0 | 115,400 | |
1,359 | 1,377 | 1,358 | 1,362 | +4 | +0.3 | 88,300 | |
1,355 | 1,368 | 1,353 | 1,358 | -12 | -0.9 | 68,700 | |
1,380 | 1,387 | 1,362 | 1,370 | -21 | -1.5 | 68,200 | |
1,393 | 1,401 | 1,375 | 1,391 | -10 | -0.7 | 77,100 | |
1,407 | 1,417 | 1,393 | 1,401 | -18 | -1.3 | 44,100 | |
1,422 | 1,427 | 1,405 | 1,419 | 0 | 0.0 | 51,300 | |
1,405 | 1,438 | 1,403 | 1,419 | +8 | +0.6 | 49,000 | |
1,420 | 1,435 | 1,402 | 1,411 | -24 | -1.7 | 43,400 | |
1,436 | 1,437 | 1,419 | 1,435 | -17 | -1.2 | 42,500 | |
1,451 | 1,458 | 1,426 | 1,452 | +7 | +0.5 | 78,600 | |
1,455 | 1,456 | 1,434 | 1,445 | -9 | -0.6 | 60,700 | |
1,445 | 1,478 | 1,445 | 1,454 | -6 | -0.4 | 40,000 | |
1,468 | 1,469 | 1,445 | 1,460 | -4 | -0.3 | 44,000 | |
1,467 | 1,476 | 1,445 | 1,464 | -15 | -1.0 | 43,900 | |
1,488 | 1,505 | 1,476 | 1,479 | -1 | -0.1 | 34,800 | |
1,485 | 1,492 | 1,476 | 1,480 | +2 | +0.1 | 20,300 | |
1,500 | 1,501 | 1,471 | 1,478 | -18 | -1.2 | 41,000 | |
1,500 | 1,514 | 1,495 | 1,496 | -13 | -0.9 | 45,900 | |
1,547 | 1,552 | 1,509 | 1,509 | -41 | -2.6 | 46,300 | |
1,536 | 1,556 | 1,526 | 1,550 | +14 | +0.9 | 87,200 | |
1,468 | 1,537 | 1,466 | 1,536 | +69 | +4.7 | 72,800 | |
1,511 | 1,516 | 1,466 | 1,467 | -43 | -2.8 | 59,400 |