![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,503 | 2,460 | 2,465 | -22 | -0.9 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,060 | 3,000 | 3,060 | +77 | +2.6 | 53,000 | |
3,005 | 3,015 | 2,938 | 2,983 | -57 | -1.9 | 67,900 | |
3,025 | 3,135 | 3,000 | 3,040 | +10 | +0.3 | 131,000 | |
3,085 | 3,090 | 2,960 | 3,030 | -25 | -0.8 | 116,700 | |
3,070 | 3,105 | 3,040 | 3,055 | -45 | -1.5 | 81,800 | |
3,100 | 3,150 | 3,060 | 3,100 | 0 | 0.0 | 67,900 | |
3,110 | 3,115 | 3,045 | 3,100 | +40 | +1.3 | 76,100 | |
3,080 | 3,110 | 3,030 | 3,060 | 0 | 0.0 | 85,200 | |
2,907 | 3,065 | 2,907 | 3,060 | +137 | +4.7 | 174,700 | |
2,895 | 2,947 | 2,855 | 2,923 | +34 | +1.2 | 97,700 | |
2,891 | 2,942 | 2,886 | 2,889 | -26 | -0.9 | 95,700 | |
2,960 | 2,985 | 2,895 | 2,915 | -10 | -0.3 | 167,600 | |
2,818 | 2,926 | 2,805 | 2,925 | +128 | +4.6 | 89,600 | |
2,814 | 2,856 | 2,785 | 2,797 | +10 | +0.4 | 93,000 | |
2,900 | 2,920 | 2,784 | 2,787 | -123 | -4.2 | 148,400 | |
2,835 | 2,954 | 2,805 | 2,910 | +110 | +3.9 | 245,200 | |
2,805 | 2,827 | 2,785 | 2,800 | -27 | -1.0 | 72,100 | |
2,770 | 2,846 | 2,741 | 2,827 | +79 | +2.9 | 111,700 | |
2,718 | 2,751 | 2,654 | 2,748 | +66 | +2.5 | 120,700 | |
2,721 | 2,741 | 2,660 | 2,682 | -60 | -2.2 | 162,700 | |
2,800 | 2,803 | 2,711 | 2,742 | -100 | -3.5 | 164,600 | |
2,860 | 2,913 | 2,815 | 2,842 | -30 | -1.0 | 150,200 | |
2,878 | 2,905 | 2,825 | 2,872 | +50 | +1.8 | 190,300 | |
2,786 | 2,859 | 2,774 | 2,822 | +111 | +4.1 | 274,300 | |
2,746 | 2,762 | 2,693 | 2,711 | -25 | -0.9 | 133,500 | |
2,680 | 2,753 | 2,665 | 2,736 | +59 | +2.2 | 162,200 | |
2,700 | 2,767 | 2,640 | 2,677 | +5 | +0.2 | 218,400 | |
2,720 | 2,734 | 2,670 | 2,672 | -31 | -1.1 | 132,000 | |
2,700 | 2,740 | 2,663 | 2,703 | +55 | +2.1 | 199,200 | |
2,694 | 2,717 | 2,620 | 2,648 | -26 | -1.0 | 193,600 |