![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,450 | 2,405 | 2,449 | +49 | +2.0 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,467 | 2,400 | 2,401 | -33 | -1.4 | 75,700 | |
2,430 | 2,449 | 2,385 | 2,434 | +12 | +0.5 | 101,000 | |
2,430 | 2,448 | 2,397 | 2,422 | -10 | -0.4 | 109,700 | |
2,398 | 2,440 | 2,398 | 2,432 | +53 | +2.2 | 58,500 | |
2,380 | 2,417 | 2,372 | 2,379 | -32 | -1.3 | 55,800 | |
2,441 | 2,450 | 2,406 | 2,411 | -30 | -1.2 | 51,800 | |
2,398 | 2,444 | 2,335 | 2,441 | +56 | +2.3 | 131,300 | |
2,408 | 2,421 | 2,376 | 2,385 | -40 | -1.6 | 93,400 | |
2,436 | 2,441 | 2,392 | 2,425 | -11 | -0.5 | 85,400 | |
2,430 | 2,456 | 2,424 | 2,436 | -18 | -0.7 | 58,400 | |
2,449 | 2,462 | 2,423 | 2,454 | +3 | +0.1 | 65,700 | |
2,472 | 2,495 | 2,442 | 2,451 | +32 | +1.3 | 77,400 | |
2,436 | 2,468 | 2,413 | 2,419 | -39 | -1.6 | 95,800 | |
2,500 | 2,507 | 2,458 | 2,458 | -72 | -2.8 | 96,800 | |
2,450 | 2,530 | 2,438 | 2,530 | +78 | +3.2 | 103,900 | |
2,450 | 2,465 | 2,421 | 2,452 | +5 | +0.2 | 66,800 | |
2,406 | 2,448 | 2,405 | 2,447 | +47 | +2.0 | 66,000 | |
2,422 | 2,435 | 2,388 | 2,400 | -25 | -1.0 | 67,200 | |
2,343 | 2,426 | 2,337 | 2,425 | +85 | +3.6 | 148,000 | |
2,357 | 2,385 | 2,328 | 2,340 | -55 | -2.3 | 199,700 | |
2,417 | 2,428 | 2,395 | 2,395 | -30 | -1.2 | 108,200 | |
2,440 | 2,485 | 2,424 | 2,425 | -2 | -0.1 | 91,000 | |
2,453 | 2,463 | 2,414 | 2,427 | -16 | -0.7 | 82,100 | |
2,494 | 2,503 | 2,431 | 2,443 | -86 | -3.4 | 184,900 | |
2,480 | 2,529 | 2,461 | 2,529 | +40 | +1.6 | 208,800 | |
2,569 | 2,570 | 2,489 | 2,489 | -49 | -1.9 | 149,300 | |
2,495 | 2,545 | 2,490 | 2,538 | +45 | +1.8 | 130,800 | |
2,463 | 2,534 | 2,457 | 2,493 | -4 | -0.2 | 134,300 | |
2,513 | 2,528 | 2,475 | 2,497 | -20 | -0.8 | 162,000 | |
2,520 | 2,562 | 2,512 | 2,517 | +19 | +0.8 | 202,200 |