![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,450 | 2,405 | 2,449 | +49 | +2.0 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,329 | 2,260 | 2,327 | +83 | +3.7 | 239,200 | |
2,244 | 2,259 | 2,229 | 2,244 | +19 | +0.9 | 115,200 | |
2,215 | 2,236 | 2,206 | 2,225 | +19 | +0.9 | 103,700 | |
2,211 | 2,215 | 2,190 | 2,206 | -5 | -0.2 | 109,900 | |
2,220 | 2,229 | 2,200 | 2,211 | -2 | -0.1 | 50,100 | |
2,234 | 2,241 | 2,191 | 2,213 | +14 | +0.6 | 76,900 | |
2,248 | 2,248 | 2,178 | 2,199 | -3 | -0.1 | 79,900 | |
2,162 | 2,203 | 2,160 | 2,202 | +22 | +1.0 | 71,400 | |
2,208 | 2,210 | 2,168 | 2,180 | -52 | -2.3 | 103,400 | |
2,257 | 2,266 | 2,228 | 2,232 | -19 | -0.8 | 68,900 | |
2,236 | 2,256 | 2,230 | 2,251 | +37 | +1.7 | 56,900 | |
2,212 | 2,224 | 2,200 | 2,214 | -7 | -0.3 | 64,400 | |
2,214 | 2,249 | 2,214 | 2,221 | -17 | -0.8 | 59,200 | |
2,269 | 2,277 | 2,213 | 2,238 | -41 | -1.8 | 109,600 | |
2,274 | 2,303 | 2,253 | 2,279 | +4 | +0.2 | 68,600 | |
2,294 | 2,294 | 2,243 | 2,275 | -28 | -1.2 | 94,200 | |
2,333 | 2,342 | 2,294 | 2,303 | -14 | -0.6 | 67,400 | |
2,332 | 2,360 | 2,301 | 2,317 | -31 | -1.3 | 104,900 | |
2,369 | 2,369 | 2,335 | 2,348 | -3 | -0.1 | 56,200 | |
2,343 | 2,382 | 2,335 | 2,351 | +33 | +1.4 | 84,000 | |
2,287 | 2,337 | 2,280 | 2,318 | +33 | +1.4 | 80,500 | |
2,296 | 2,306 | 2,260 | 2,285 | -3 | -0.1 | 125,700 | |
2,287 | 2,326 | 2,272 | 2,288 | -19 | -0.8 | 107,000 | |
2,368 | 2,380 | 2,296 | 2,307 | -76 | -3.2 | 180,600 | |
2,456 | 2,456 | 2,371 | 2,383 | -99 | -4.0 | 168,500 | |
2,539 | 2,542 | 2,465 | 2,482 | -10 | -0.4 | 174,000 | |
2,449 | 2,505 | 2,403 | 2,492 | +48 | +2.0 | 156,900 | |
2,413 | 2,453 | 2,386 | 2,444 | -29 | -1.2 | 219,000 | |
2,494 | 2,522 | 2,454 | 2,473 | -9 | -0.4 | 313,200 | |
2,550 | 2,576 | 2,464 | 2,482 | - | - | 179,100 |