38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,501 | 1,435 | 1,444 | -73 | -4.8 | 185,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,156 | 1,136 | 1,151 | +3 | +0.3 | 76,400 | |
1,148 | 1,158 | 1,133 | 1,148 | +28 | +2.5 | 133,800 | |
1,135 | 1,137 | 1,118 | 1,120 | -9 | -0.8 | 82,700 | |
1,105 | 1,129 | 1,105 | 1,129 | +30 | +2.7 | 111,100 | |
1,100 | 1,113 | 1,092 | 1,099 | -18 | -1.6 | 169,800 | |
1,140 | 1,150 | 1,116 | 1,117 | -25 | -2.2 | 230,300 | |
1,165 | 1,177 | 1,141 | 1,142 | -28 | -2.4 | 132,300 | |
1,169 | 1,192 | 1,161 | 1,170 | +9 | +0.8 | 187,000 | |
1,168 | 1,181 | 1,150 | 1,161 | -17 | -1.4 | 120,800 | |
1,136 | 1,182 | 1,136 | 1,178 | +33 | +2.9 | 220,500 | |
1,166 | 1,166 | 1,138 | 1,145 | -23 | -2.0 | 122,700 | |
1,139 | 1,170 | 1,133 | 1,168 | +39 | +3.5 | 179,000 | |
1,098 | 1,136 | 1,095 | 1,129 | +21 | +1.9 | 191,000 | |
1,100 | 1,113 | 1,087 | 1,108 | +4 | +0.4 | 273,900 | |
1,118 | 1,134 | 1,102 | 1,104 | -14 | -1.3 | 114,500 | |
1,110 | 1,118 | 1,098 | 1,118 | +7 | +0.6 | 125,900 | |
1,109 | 1,119 | 1,098 | 1,111 | +2 | +0.2 | 174,200 | |
1,126 | 1,134 | 1,107 | 1,109 | -17 | -1.5 | 196,000 | |
1,131 | 1,134 | 1,118 | 1,126 | -8 | -0.7 | 155,900 | |
1,150 | 1,157 | 1,128 | 1,134 | -8 | -0.7 | 135,900 | |
1,142 | 1,159 | 1,138 | 1,142 | -8 | -0.7 | 123,200 | |
1,140 | 1,157 | 1,136 | 1,150 | -2 | -0.2 | 120,200 | |
1,169 | 1,179 | 1,147 | 1,152 | -23 | -2.0 | 173,600 | |
1,201 | 1,205 | 1,166 | 1,175 | -37 | -3.1 | 256,200 | |
1,192 | 1,212 | 1,191 | 1,212 | +30 | +2.5 | 153,800 | |
1,198 | 1,200 | 1,182 | 1,182 | -17 | -1.4 | 107,100 | |
1,183 | 1,199 | 1,177 | 1,199 | +10 | +0.8 | 109,300 | |
1,195 | 1,200 | 1,181 | 1,189 | -2 | -0.2 | 96,300 | |
1,210 | 1,210 | 1,184 | 1,191 | -22 | -1.8 | 157,800 | |
1,170 | 1,223 | 1,170 | 1,213 | +44 | +3.8 | 205,100 |