38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,501 | 1,435 | 1,444 | -73 | -4.8 | 185,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,587 | 1,595 | -2 | -0.1 | 51,500 | |
1,614 | 1,630 | 1,580 | 1,597 | +10 | +0.6 | 90,300 | |
1,539 | 1,597 | 1,532 | 1,587 | +36 | +2.3 | 126,600 | |
1,531 | 1,563 | 1,510 | 1,551 | +27 | +1.8 | 88,800 | |
1,542 | 1,563 | 1,524 | 1,524 | -27 | -1.7 | 92,800 | |
1,565 | 1,585 | 1,544 | 1,551 | -10 | -0.6 | 86,600 | |
1,632 | 1,633 | 1,553 | 1,561 | -72 | -4.4 | 140,400 | |
1,654 | 1,677 | 1,632 | 1,633 | -15 | -0.9 | 96,300 | |
1,604 | 1,649 | 1,604 | 1,648 | +53 | +3.3 | 181,500 | |
1,550 | 1,599 | 1,534 | 1,595 | +58 | +3.8 | 130,100 | |
1,545 | 1,551 | 1,514 | 1,537 | -9 | -0.6 | 89,100 | |
1,543 | 1,569 | 1,539 | 1,546 | +3 | +0.2 | 100,800 | |
1,513 | 1,545 | 1,502 | 1,543 | +27 | +1.8 | 76,000 | |
1,530 | 1,530 | 1,497 | 1,516 | +16 | +1.1 | 118,500 | |
1,466 | 1,505 | 1,462 | 1,500 | +28 | +1.9 | 71,400 | |
1,475 | 1,480 | 1,465 | 1,472 | +13 | +0.9 | 73,700 | |
1,450 | 1,473 | 1,441 | 1,459 | -6 | -0.4 | 84,600 | |
1,500 | 1,500 | 1,453 | 1,465 | -35 | -2.3 | 83,200 | |
1,524 | 1,524 | 1,477 | 1,500 | -8 | -0.5 | 143,800 | |
1,454 | 1,518 | 1,442 | 1,508 | +46 | +3.1 | 241,700 | |
1,419 | 1,475 | 1,410 | 1,462 | +35 | +2.5 | 280,300 | |
1,382 | 1,439 | 1,382 | 1,427 | +45 | +3.3 | 186,800 | |
1,396 | 1,409 | 1,379 | 1,382 | -17 | -1.2 | 115,000 | |
1,374 | 1,406 | 1,370 | 1,399 | +21 | +1.5 | 193,300 | |
1,347 | 1,378 | 1,345 | 1,378 | +32 | +2.4 | 132,500 | |
1,331 | 1,381 | 1,327 | 1,346 | +15 | +1.1 | 180,700 | |
1,364 | 1,377 | 1,323 | 1,331 | -16 | -1.2 | 77,800 | |
1,327 | 1,358 | 1,310 | 1,347 | +17 | +1.3 | 103,600 | |
1,323 | 1,345 | 1,322 | 1,330 | -5 | -0.4 | 70,100 | |
1,335 | 1,350 | 1,330 | 1,335 | -21 | -1.5 | 82,300 |