38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 999 | 991 | 999 | +4 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 100 | |
1,034 | 1,034 | 1,034 | 1,034 | +3 | +0.3 | 300 | |
1,021 | 1,031 | 1,021 | 1,031 | +9 | +0.9 | 300 | |
1,035 | 1,035 | 1,022 | 1,022 | +2 | +0.2 | 200 | |
1,029 | 1,029 | 1,020 | 1,020 | +5 | +0.5 | 300 | |
1,005 | 1,028 | 1,001 | 1,015 | +5 | +0.5 | 2,400 | |
1,011 | 1,030 | 1,010 | 1,010 | 0 | 0.0 | 500 | |
1,025 | 1,046 | 1,010 | 1,010 | -62 | -5.8 | 2,200 | |
1,020 | 1,072 | 1,020 | 1,072 | +56 | +5.5 | 3,600 | |
1,016 | 1,016 | 1,016 | 1,016 | - | - | 100 | |
- | - | - | 1,021 | - | - | 0 | |
1,021 | 1,021 | 1,021 | 1,021 | - | - | 300 | |
- | - | - | 1,019 | - | - | 0 | |
1,000 | 1,019 | 1,000 | 1,019 | +19 | +1.9 | 1,100 | |
1,000 | 1,000 | 1,000 | 1,000 | -8 | -0.8 | 500 | |
1,014 | 1,014 | 1,003 | 1,008 | -7 | -0.7 | 300 | |
1,016 | 1,020 | 1,001 | 1,015 | -9 | -0.9 | 1,500 | |
1,005 | 1,024 | 1,005 | 1,024 | +19 | +1.9 | 600 | |
994 | 1,005 | 994 | 1,005 | +14 | +1.4 | 400 | |
1,001 | 1,001 | 991 | 991 | -10 | -1.0 | 1,800 | |
1,008 | 1,009 | 1,001 | 1,001 | +1 | +0.1 | 1,000 | |
1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2 | 200 | |
1,002 | 1,002 | 1,000 | 1,002 | 0 | 0.0 | 700 | |
1,010 | 1,010 | 1,001 | 1,002 | -8 | -0.8 | 400 | |
994 | 1,012 | 994 | 1,010 | +18 | +1.8 | 1,500 | |
999 | 999 | 992 | 992 | -7 | -0.7 | 600 | |
999 | 999 | 999 | 999 | -1 | -0.1 | 600 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 100 | |
1,000 | 1,001 | 999 | 1,000 | -2 | -0.2 | 1,000 | |
1,010 | 1,010 | 1,002 | 1,002 | -10 | -1.0 | 200 |