38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 999 | 991 | 999 | +4 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,013 | 1,013 | -12 | -1.2 | 1,300 | |
1,008 | 1,025 | 1,008 | 1,025 | +18 | +1.8 | 300 | |
1,007 | 1,024 | 1,007 | 1,007 | 0 | 0.0 | 500 | |
1,007 | 1,007 | 1,007 | 1,007 | -8 | -0.8 | 100 | |
1,015 | 1,015 | 1,015 | 1,015 | +10 | +1.0 | 100 | |
1,001 | 1,006 | 1,001 | 1,005 | +6 | +0.6 | 700 | |
992 | 999 | 992 | 999 | +10 | +1.0 | 500 | |
989 | 989 | 989 | 989 | 0 | 0.0 | 200 | |
987 | 989 | 987 | 989 | +14 | +1.4 | 300 | |
994 | 994 | 975 | 975 | -15 | -1.5 | 400 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 200 | |
990 | 990 | 990 | 990 | +21 | +2.2 | 1,600 | |
980 | 980 | 969 | 969 | -21 | -2.1 | 1,000 | |
990 | 990 | 990 | 990 | +5 | +0.5 | 200 | |
1,010 | 1,010 | 975 | 985 | -35 | -3.4 | 1,100 | |
1,027 | 1,027 | 1,020 | 1,020 | -10 | -1.0 | 700 | |
1,024 | 1,030 | 1,024 | 1,030 | - | - | 700 | |
- | - | - | 995 | - | - | 0 | |
995 | 995 | 995 | 995 | -25 | -2.5 | 100 | |
1,025 | 1,043 | 1,020 | 1,020 | +10 | +1.0 | 1,800 | |
1,005 | 1,010 | 990 | 1,010 | +4 | +0.4 | 1,200 | |
1,006 | 1,006 | 1,006 | 1,006 | -4 | -0.4 | 100 | |
1,014 | 1,014 | 978 | 1,010 | +26 | +2.6 | 1,600 | |
960 | 1,000 | 950 | 984 | +24 | +2.5 | 2,400 | |
1,000 | 1,000 | 960 | 960 | -40 | -4.0 | 800 | |
966 | 1,000 | 960 | 1,000 | +21 | +2.1 | 2,300 | |
989 | 989 | 961 | 979 | -1 | -0.1 | 900 | |
974 | 980 | 961 | 980 | +21 | +2.2 | 2,600 | |
955 | 959 | 955 | 959 | +14 | +1.5 | 1,200 | |
940 | 949 | 940 | 945 | - | - | 1,500 |