38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,306 | 1,287 | 1,305 | -7 | -0.5 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,274 | 1,284 | -9 | -0.7 | 166,000 | |
1,260 | 1,302 | 1,252 | 1,293 | +14 | +1.1 | 218,200 | |
1,279 | 1,287 | 1,275 | 1,279 | -1 | -0.1 | 163,300 | |
1,255 | 1,280 | 1,244 | 1,280 | +13 | +1.0 | 176,100 | |
1,257 | 1,271 | 1,256 | 1,267 | +10 | +0.8 | 240,500 | |
1,210 | 1,258 | 1,210 | 1,257 | +38 | +3.1 | 213,700 | |
1,214 | 1,224 | 1,198 | 1,219 | -10 | -0.8 | 185,600 | |
1,216 | 1,229 | 1,185 | 1,229 | +4 | +0.3 | 427,900 | |
1,283 | 1,283 | 1,225 | 1,225 | -69 | -5.3 | 578,300 | |
1,310 | 1,310 | 1,292 | 1,294 | -16 | -1.2 | 295,300 | |
1,311 | 1,322 | 1,297 | 1,310 | +9 | +0.7 | 237,100 | |
1,301 | 1,301 | 1,286 | 1,301 | -11 | -0.8 | 155,100 | |
1,305 | 1,319 | 1,300 | 1,312 | +4 | +0.3 | 119,400 | |
1,311 | 1,318 | 1,306 | 1,308 | -3 | -0.2 | 143,600 | |
1,300 | 1,311 | 1,292 | 1,311 | +6 | +0.5 | 118,500 | |
1,284 | 1,307 | 1,283 | 1,305 | +18 | +1.4 | 206,900 | |
1,277 | 1,297 | 1,271 | 1,287 | +7 | +0.5 | 251,200 | |
1,293 | 1,309 | 1,280 | 1,280 | -23 | -1.8 | 286,800 | |
1,310 | 1,310 | 1,285 | 1,303 | -7 | -0.5 | 246,800 | |
1,320 | 1,329 | 1,300 | 1,310 | +18 | +1.4 | 300,200 | |
1,306 | 1,306 | 1,279 | 1,292 | -39 | -2.9 | 332,500 | |
1,341 | 1,341 | 1,315 | 1,331 | -13 | -1.0 | 249,500 | |
1,315 | 1,348 | 1,314 | 1,344 | +22 | +1.7 | 422,400 | |
1,302 | 1,329 | 1,288 | 1,322 | +45 | +3.5 | 468,100 | |
1,268 | 1,278 | 1,262 | 1,277 | +15 | +1.2 | 213,500 | |
1,282 | 1,293 | 1,261 | 1,262 | -21 | -1.6 | 296,800 | |
1,311 | 1,311 | 1,283 | 1,283 | -37 | -2.8 | 303,400 | |
1,304 | 1,333 | 1,300 | 1,320 | +15 | +1.1 | 408,800 | |
1,298 | 1,328 | 1,285 | 1,305 | +30 | +2.4 | 721,200 | |
1,275 | 1,289 | 1,241 | 1,275 | +1 | +0.1 | 619,300 |