38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,309 | 1,287 | 1,294 | -18 | -1.4 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,151 | 1,152 | -30 | -2.5 | 330,200 | |
1,177 | 1,189 | 1,157 | 1,182 | +16 | +1.4 | 301,900 | |
1,175 | 1,179 | 1,158 | 1,166 | -14 | -1.2 | 216,800 | |
1,169 | 1,184 | 1,150 | 1,180 | +23 | +2.0 | 265,200 | |
1,168 | 1,182 | 1,155 | 1,157 | -32 | -2.7 | 329,600 | |
1,219 | 1,221 | 1,187 | 1,189 | -23 | -1.9 | 354,100 | |
1,242 | 1,255 | 1,212 | 1,212 | -31 | -2.5 | 289,200 | |
1,266 | 1,278 | 1,236 | 1,243 | -16 | -1.3 | 232,200 | |
1,276 | 1,276 | 1,250 | 1,259 | -17 | -1.3 | 157,400 | |
1,254 | 1,276 | 1,249 | 1,276 | +8 | +0.6 | 145,200 | |
1,285 | 1,285 | 1,268 | 1,268 | -19 | -1.5 | 151,400 | |
1,277 | 1,288 | 1,265 | 1,287 | +26 | +2.1 | 201,700 | |
1,226 | 1,264 | 1,216 | 1,261 | +11 | +0.9 | 250,900 | |
1,282 | 1,285 | 1,250 | 1,250 | -38 | -3.0 | 272,400 | |
1,283 | 1,316 | 1,281 | 1,288 | -8 | -0.6 | 237,100 | |
1,338 | 1,348 | 1,280 | 1,296 | -54 | -4.0 | 714,200 | |
1,352 | 1,357 | 1,343 | 1,350 | +6 | +0.4 | 166,100 | |
1,350 | 1,350 | 1,321 | 1,344 | 0 | 0.0 | 275,800 | |
1,360 | 1,368 | 1,340 | 1,344 | -23 | -1.7 | 166,000 | |
1,369 | 1,413 | 1,359 | 1,367 | +3 | +0.2 | 373,300 | |
1,343 | 1,368 | 1,341 | 1,364 | +29 | +2.2 | 311,600 | |
1,330 | 1,335 | 1,322 | 1,335 | +10 | +0.8 | 145,700 | |
1,318 | 1,328 | 1,310 | 1,325 | -3 | -0.2 | 134,900 | |
1,345 | 1,345 | 1,321 | 1,328 | -17 | -1.3 | 185,000 | |
1,348 | 1,357 | 1,340 | 1,345 | +2 | +0.1 | 135,000 | |
1,336 | 1,348 | 1,332 | 1,343 | +17 | +1.3 | 136,700 | |
1,343 | 1,347 | 1,309 | 1,326 | -18 | -1.3 | 224,100 | |
1,350 | 1,358 | 1,338 | 1,344 | -5 | -0.4 | 264,400 | |
1,339 | 1,357 | 1,329 | 1,349 | +10 | +0.7 | 302,700 | |
1,286 | 1,345 | 1,280 | 1,339 | +55 | +4.3 | 404,800 |