38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,309 | 1,287 | 1,294 | -18 | -1.4 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,327 | 1,280 | 1,312 | +12 | +0.9 | 160,600 | |
1,345 | 1,352 | 1,298 | 1,300 | -71 | -5.2 | 289,800 | |
1,373 | 1,405 | 1,371 | 1,371 | +16 | +1.2 | 395,000 | |
1,365 | 1,366 | 1,342 | 1,355 | +8 | +0.6 | 223,200 | |
1,330 | 1,351 | 1,324 | 1,347 | +8 | +0.6 | 225,500 | |
1,331 | 1,363 | 1,331 | 1,339 | +21 | +1.6 | 281,900 | |
1,339 | 1,343 | 1,314 | 1,318 | -14 | -1.1 | 220,500 | |
1,314 | 1,332 | 1,294 | 1,332 | +35 | +2.7 | 335,200 | |
1,301 | 1,318 | 1,288 | 1,297 | -28 | -2.1 | 298,700 | |
1,317 | 1,334 | 1,298 | 1,325 | +26 | +2.0 | 244,700 | |
1,318 | 1,318 | 1,299 | 1,299 | -6 | -0.5 | 183,800 | |
1,310 | 1,340 | 1,302 | 1,305 | -6 | -0.5 | 246,000 | |
1,309 | 1,312 | 1,293 | 1,311 | +31 | +2.4 | 198,300 | |
1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4 | 201,900 | |
1,301 | 1,330 | 1,298 | 1,298 | -33 | -2.5 | 251,800 | |
1,352 | 1,354 | 1,330 | 1,331 | +9 | +0.7 | 334,500 | |
1,301 | 1,328 | 1,297 | 1,322 | +22 | +1.7 | 344,000 | |
1,300 | 1,312 | 1,276 | 1,300 | -22 | -1.7 | 460,900 | |
1,266 | 1,328 | 1,257 | 1,322 | +58 | +4.6 | 458,500 | |
1,251 | 1,280 | 1,239 | 1,264 | +20 | +1.6 | 331,900 | |
1,216 | 1,254 | 1,191 | 1,244 | +28 | +2.3 | 525,900 | |
1,272 | 1,277 | 1,216 | 1,216 | -69 | -5.4 | 744,300 | |
1,266 | 1,301 | 1,242 | 1,285 | +6 | +0.5 | 456,900 | |
1,342 | 1,349 | 1,268 | 1,279 | -87 | -6.4 | 725,900 | |
1,330 | 1,397 | 1,322 | 1,366 | +53 | +4.0 | 1,270,000 | |
1,250 | 1,333 | 1,229 | 1,313 | +166 | +14.5 | 1,614,000 | |
1,143 | 1,153 | 1,138 | 1,147 | +4 | +0.3 | 363,000 | |
1,135 | 1,148 | 1,132 | 1,143 | -9 | -0.8 | 132,400 | |
1,160 | 1,168 | 1,147 | 1,152 | -1 | -0.1 | 157,800 |