38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 136 | 137 | -1 | -0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 163 | 0 | 0.0 | 28,200 | |
165 | 165 | 163 | 163 | 0 | 0.0 | 25,200 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 8,800 | |
162 | 163 | 162 | 163 | +1 | +0.6 | 11,800 | |
165 | 165 | 162 | 162 | -3 | -1.8 | 27,100 | |
165 | 167 | 165 | 165 | -1 | -0.6 | 28,800 | |
164 | 170 | 164 | 166 | +3 | +1.8 | 47,600 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 24,100 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 28,900 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 19,200 | |
162 | 164 | 162 | 163 | +2 | +1.2 | 27,900 | |
166 | 167 | 161 | 161 | -4 | -2.4 | 123,100 | |
164 | 165 | 163 | 165 | +2 | +1.2 | 180,500 | |
168 | 168 | 163 | 163 | -3 | -1.8 | 40,700 | |
170 | 170 | 166 | 166 | -2 | -1.2 | 43,300 | |
166 | 168 | 165 | 168 | +2 | +1.2 | 29,800 | |
167 | 167 | 165 | 166 | -1 | -0.6 | 22,200 | |
164 | 167 | 164 | 167 | +3 | +1.8 | 28,300 | |
164 | 165 | 164 | 164 | 0 | 0.0 | 24,600 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 26,600 | |
166 | 167 | 165 | 166 | -2 | -1.2 | 37,000 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 33,100 | |
169 | 169 | 168 | 168 | -1 | -0.6 | 31,400 | |
172 | 173 | 169 | 169 | -3 | -1.7 | 39,900 | |
170 | 173 | 170 | 172 | +3 | +1.8 | 30,300 | |
167 | 169 | 167 | 169 | +2 | +1.2 | 147,200 | |
166 | 167 | 165 | 167 | +2 | +1.2 | 26,100 | |
166 | 166 | 164 | 165 | -1 | -0.6 | 39,300 | |
165 | 166 | 165 | 166 | +1 | +0.6 | 21,300 | |
164 | 165 | 164 | 165 | 0 | 0.0 | 15,500 |