38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 131 | 131 | -2 | -1.5 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 235 | 169 | 170 | -28 | -14.1 | 11,258,000 | |
209 | 227 | 176 | 198 | -3 | -1.5 | 15,335,000 | |
156 | 201 | 153 | 201 | +50 | +33.1 | 18,790,800 | |
148 | 152 | 147 | 151 | +3 | +2.0 | 49,800 | |
148 | 149 | 146 | 148 | +1 | +0.7 | 55,300 | |
149 | 149 | 146 | 147 | -2 | -1.3 | 26,400 | |
148 | 149 | 144 | 149 | +1 | +0.7 | 91,900 | |
152 | 152 | 148 | 148 | -5 | -3.3 | 84,800 | |
155 | 156 | 150 | 153 | -3 | -1.9 | 55,700 | |
156 | 159 | 153 | 156 | -4 | -2.5 | 142,000 | |
149 | 166 | 149 | 160 | +11 | +7.4 | 416,300 | |
150 | 150 | 145 | 149 | -2 | -1.3 | 156,700 | |
169 | 170 | 151 | 151 | -20 | -11.7 | 454,700 | |
167 | 175 | 166 | 171 | 0 | 0.0 | 320,200 | |
171 | 180 | 162 | 171 | -1 | -0.6 | 1,287,600 | |
145 | 184 | 144 | 172 | +29 | +20.3 | 3,456,300 | |
147 | 150 | 142 | 143 | -3 | -2.1 | 122,400 | |
144 | 152 | 144 | 146 | -21 | -12.6 | 410,400 | |
164 | 187 | 164 | 167 | +3 | +1.8 | 468,800 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 40,600 | |
164 | 164 | 163 | 163 | 0 | 0.0 | 28,200 | |
165 | 165 | 163 | 163 | 0 | 0.0 | 25,200 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 8,800 | |
162 | 163 | 162 | 163 | +1 | +0.6 | 11,800 | |
165 | 165 | 162 | 162 | -3 | -1.8 | 27,100 | |
165 | 167 | 165 | 165 | -1 | -0.6 | 28,800 | |
164 | 170 | 164 | 166 | +3 | +1.8 | 47,600 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 24,100 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 28,900 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 19,200 |